2018-02-20T15:33:01.063Z|I-OCEAN7-304-0616641|  23.41   7.820  32.652  31.354 1477.6465 05:39:26.61M
2018-02-20T15:33:06.125Z|I-OCEAN7-304-0616641|  23.35   7.820  32.646  31.347 1477.6370 05:39:31.68M
2018-02-20T15:33:11.191Z|I-OCEAN7-304-0616641|  23.41   7.820  32.646  31.347 1477.6365 05:39:36.74M
2018-02-20T15:33:16.255Z|I-OCEAN7-304-0616641|  23.39   7.820  32.652  31.354 1477.6440 05:39:41.81M
2018-02-20T15:33:21.320Z|I-OCEAN7-304-0616641|  23.38   7.820  32.684  31.388 1477.6868 05:39:46.87M
2018-02-20T15:33:26.385Z|I-OCEAN7-304-0616641|  23.39   7.819  32.685  31.389 1477.6869 05:39:51.93M
2018-02-20T15:33:31.449Z|I-OCEAN7-304-0616641|  23.39   7.819  32.670  31.373 1477.6672 05:39:57.02M
2018-02-20T15:33:36.515Z|I-OCEAN7-304-0616641|  23.39   7.819  32.677  31.381 1477.6752 05:40:02.08M
2018-02-20T15:33:41.580Z|I-OCEAN7-304-0616641|  23.39   7.819  32.677  31.381 1477.6750 05:40:07.15M
2018-02-20T15:33:46.645Z|I-OCEAN7-304-0616641|  23.39   7.820  32.678  31.381 1477.6801 05:40:12.21M
2018-02-20T15:33:51.708Z|I-OCEAN7-304-0616641|  23.39   7.820  32.689  31.393 1477.6960 05:40:17.27M
2018-02-20T15:33:56.776Z|I-OCEAN7-304-0616641|  23.44   7.820  32.690  31.394 1477.6971 05:40:22.33M