2018-02-20T15:26:01.707Z|I-OCEAN7-304-0616641|  23.32   7.816  32.530  31.227 1477.4720 05:32:27.25M
2018-02-20T15:26:06.773Z|I-OCEAN7-304-0616641|  23.33   7.816  32.560  31.259 1477.5118 05:32:32.31M
2018-02-20T15:26:11.837Z|I-OCEAN7-304-0616641|  23.28   7.816  32.601  31.303 1477.5663 05:32:37.38M
2018-02-20T15:26:16.903Z|I-OCEAN7-304-0616641|  23.28   7.816  32.609  31.311 1477.5767 05:32:42.44M
2018-02-20T15:26:21.966Z|I-OCEAN7-304-0616641|  23.31   7.816  32.609  31.311 1477.5784 05:32:47.50M
2018-02-20T15:26:27.033Z|I-OCEAN7-304-0616641|  23.32   7.817  32.610  31.311 1477.5792 05:32:52.56M
2018-02-20T15:26:32.095Z|I-OCEAN7-304-0616641|  23.32   7.817  32.614  31.316 1477.5848 05:32:57.63M
2018-02-20T15:26:37.163Z|I-OCEAN7-304-0616641|  23.32   7.817  32.613  31.315 1477.5847 05:33:02.69M
2018-02-20T15:26:42.227Z|I-OCEAN7-304-0616641|  23.32   7.817  32.603  31.304 1477.5717 05:33:07.76M
2018-02-20T15:26:47.291Z|I-OCEAN7-304-0616641|  23.37   7.817  32.670  31.375 1477.6622 05:33:12.82M
2018-02-20T15:26:52.358Z|I-OCEAN7-304-0616641|  23.35   7.817  32.590  31.290 1477.5558 05:33:17.88M
2018-02-20T15:26:57.422Z|I-OCEAN7-304-0616641|  23.28   7.817  32.563  31.262 1477.5201 05:33:22.95M