2018-02-20T15:24:00.669Z|I-OCEAN7-304-0616641|  23.24   7.814  32.611  31.315 1477.5724 05:30:26.20M
2018-02-20T15:24:05.474Z|I-OCEAN7-304-0616641|  23.35   7.814  32.599  31.303 1477.5586 05:30:31.27M
2018-02-20T15:24:10.537Z|I-OCEAN7-304-0616641|  23.33   7.814  32.566  31.267 1477.5144 05:30:36.08M
2018-02-20T15:24:15.602Z|I-OCEAN7-304-0616641|  23.34   7.814  32.566  31.267 1477.5145 05:30:41.14M
2018-02-20T15:24:20.667Z|I-OCEAN7-304-0616641|  23.34   7.814  32.604  31.308 1477.5645 05:30:46.20M
2018-02-20T15:24:25.733Z|I-OCEAN7-304-0616641|  23.34   7.814  32.597  31.301 1477.5554 05:30:51.27M
2018-02-20T15:24:30.798Z|I-OCEAN7-304-0616641|  23.34   7.814  32.565  31.266 1477.5125 05:30:56.33M
2018-02-20T15:24:35.862Z|I-OCEAN7-304-0616641|  23.36   7.814  32.555  31.256 1477.5002 05:31:01.39M
2018-02-20T15:24:40.928Z|I-OCEAN7-304-0616641|  23.37   7.814  32.568  31.269 1477.5166 05:31:06.46M
2018-02-20T15:24:45.991Z|I-OCEAN7-304-0616641|  23.36   7.814  32.593  31.297 1477.5504 05:31:11.52M
2018-02-20T15:24:51.058Z|I-OCEAN7-304-0616641|  23.35   7.814  32.594  31.297 1477.5514 05:31:16.58M
2018-02-20T15:24:56.122Z|I-OCEAN7-304-0616641|  23.28   7.814  32.594  31.297 1477.5508 05:31:21.65M