2018-02-20T15:20:03.133Z|I-OCEAN7-304-0616641|  23.21   7.814  32.585  31.288 1477.5371 05:26:28.65M
2018-02-20T15:20:08.200Z|I-OCEAN7-304-0616641|  23.23   7.814  32.585  31.288 1477.5370 05:26:33.71M
2018-02-20T15:20:13.266Z|I-OCEAN7-304-0616641|  23.23   7.814  32.604  31.308 1477.5636 05:26:38.77M
2018-02-20T15:20:18.328Z|I-OCEAN7-304-0616641|  23.26   7.814  32.581  31.283 1477.5334 05:26:43.84M
2018-02-20T15:20:23.394Z|I-OCEAN7-304-0616641|  23.26   7.814  32.622  31.327 1477.5874 05:26:48.90M
2018-02-20T15:20:28.458Z|I-OCEAN7-304-0616641|  23.21   7.814  32.564  31.264 1477.5110 05:26:53.96M
2018-02-20T15:20:33.525Z|I-OCEAN7-304-0616641|  23.21   7.815  32.571  31.272 1477.5219 05:26:59.05M
2018-02-20T15:20:38.590Z|I-OCEAN7-304-0616641|  23.24   7.815  32.598  31.301 1477.5596 05:27:04.11M
2018-02-20T15:20:43.652Z|I-OCEAN7-304-0616641|  23.19   7.816  32.645  31.351 1477.6218 05:27:09.18M
2018-02-20T15:20:48.717Z|I-OCEAN7-304-0616641|  23.26   7.816  32.637  31.342 1477.6133 05:27:14.24M
2018-02-20T15:20:53.784Z|I-OCEAN7-304-0616641|  23.26   7.816  32.637  31.341 1477.6133 05:27:19.30M
2018-02-20T15:20:58.851Z|I-OCEAN7-304-0616641|  23.28   7.816  32.669  31.375 1477.6552 05:27:24.37M