2018-02-20T15:15:04.818Z|I-OCEAN7-304-0616641|  23.16   7.814  32.679  31.388 1477.6613 05:21:30.32M
2018-02-20T15:15:09.883Z|I-OCEAN7-304-0616641|  23.17   7.814  32.679  31.388 1477.6622 05:21:35.38M
2018-02-20T15:15:14.949Z|I-OCEAN7-304-0616641|  23.18   7.814  32.644  31.351 1477.6156 05:21:40.45M
2018-02-20T15:15:20.015Z|I-OCEAN7-304-0616641|  23.18   7.814  32.635  31.341 1477.6035 05:21:45.51M
2018-02-20T15:15:25.076Z|I-OCEAN7-304-0616641|  23.22   7.813  32.656  31.364 1477.6282 05:21:50.58M
2018-02-20T15:15:30.143Z|I-OCEAN7-304-0616641|  23.22   7.813  32.655  31.363 1477.6281 05:21:55.64M
2018-02-20T15:15:35.210Z|I-OCEAN7-304-0616641|  23.28   7.813  32.655  31.363 1477.6283 05:22:00.71M
2018-02-20T15:15:40.273Z|I-OCEAN7-304-0616641|  23.26   7.813  32.661  31.369 1477.6370 05:22:05.77M
2018-02-20T15:15:45.336Z|I-OCEAN7-304-0616641|  23.26   7.813  32.662  31.370 1477.6385 05:22:10.83M
2018-02-20T15:15:50.402Z|I-OCEAN7-304-0616641|  23.25   7.813  32.663  31.371 1477.6395 05:22:15.89M
2018-02-20T15:15:55.470Z|I-OCEAN7-304-0616641|  23.24   7.814  32.664  31.372 1477.6414 05:22:20.96M