2018-02-20T15:13:03.257Z|I-OCEAN7-304-0616641|  23.15   7.813  32.719  31.431 1477.7119 05:19:28.75M
2018-02-20T15:13:08.324Z|I-OCEAN7-304-0616641|  23.22   7.813  32.717  31.429 1477.7108 05:19:33.81M
2018-02-20T15:13:13.386Z|I-OCEAN7-304-0616641|  23.08   7.813  32.668  31.377 1477.6439 05:19:38.88M
2018-02-20T15:13:18.455Z|I-OCEAN7-304-0616641|  23.13   7.813  32.668  31.377 1477.6439 05:19:43.94M
2018-02-20T15:13:23.517Z|I-OCEAN7-304-0616641|  23.19   7.813  32.707  31.418 1477.6959 05:19:49.03M
2018-02-20T15:13:28.584Z|I-OCEAN7-304-0616641|  23.13   7.813  32.706  31.418 1477.6946 05:19:54.09M
2018-02-20T15:13:33.649Z|I-OCEAN7-304-0616641|  23.13   7.815  32.651  31.356 1477.6270 05:19:59.15M
2018-02-20T15:13:38.714Z|I-OCEAN7-304-0616641|  23.19   7.815  32.615  31.319 1477.5807 05:20:04.22M
2018-02-20T15:13:43.778Z|I-OCEAN7-304-0616641|  23.19   7.815  32.578  31.279 1477.5315 05:20:09.28M
2018-02-20T15:13:48.845Z|I-OCEAN7-304-0616641|  23.19   7.815  32.599  31.302 1477.5597 05:20:14.34M
2018-02-20T15:13:53.908Z|I-OCEAN7-304-0616641|  23.19   7.815  32.660  31.367 1477.6404 05:20:19.41M
2018-02-20T15:13:58.973Z|I-OCEAN7-304-0616641|  23.19   7.816  32.683  31.391 1477.6718 05:20:24.47M