2018-02-20T15:11:01.746Z|I-OCEAN7-304-0616641| 23.08 7.814 32.692 31.401 1477.6769 05:17:27.19M 2018-02-20T15:11:06.765Z|I-OCEAN7-304-0616641| 23.14 7.814 32.682 31.391 1477.6664 05:17:32.30M 2018-02-20T15:11:11.828Z|I-OCEAN7-304-0616641| 23.16 7.815 32.649 31.355 1477.6249 05:17:37.32M 2018-02-20T15:11:16.892Z|I-OCEAN7-304-0616641| 23.16 7.816 32.650 31.355 1477.6265 05:17:42.38M 2018-02-20T15:11:21.956Z|I-OCEAN7-304-0616641| 23.15 7.816 32.696 31.404 1477.6886 05:17:47.45M 2018-02-20T15:11:27.025Z|I-OCEAN7-304-0616641| 23.15 7.816 32.667 31.373 1477.6499 05:17:52.51M 2018-02-20T15:11:32.087Z|I-OCEAN7-304-0616641| 23.15 7.816 32.646 31.351 1477.6222 05:17:57.58M 2018-02-20T15:11:37.153Z|I-OCEAN7-304-0616641| 23.15 7.816 32.672 31.379 1477.6567 05:18:02.64M 2018-02-20T15:11:42.219Z|I-OCEAN7-304-0616641| 23.10 7.816 32.672 31.378 1477.6547 05:18:07.70M 2018-02-20T15:11:47.284Z|I-OCEAN7-304-0616641| 23.15 7.816 32.677 31.384 1477.6622 05:18:12.77M 2018-02-20T15:11:52.350Z|I-OCEAN7-304-0616641| 23.16 7.816 32.672 31.379 1477.6563 05:18:17.83M 2018-02-20T15:11:57.411Z|I-OCEAN7-304-0616641| 23.11 7.815 32.670 31.377 1477.6525 05:18:22.90M