2018-02-20T15:11:01.746Z|I-OCEAN7-304-0616641|  23.08   7.814  32.692  31.401 1477.6769 05:17:27.19M
2018-02-20T15:11:06.765Z|I-OCEAN7-304-0616641|  23.14   7.814  32.682  31.391 1477.6664 05:17:32.30M
2018-02-20T15:11:11.828Z|I-OCEAN7-304-0616641|  23.16   7.815  32.649  31.355 1477.6249 05:17:37.32M
2018-02-20T15:11:16.892Z|I-OCEAN7-304-0616641|  23.16   7.816  32.650  31.355 1477.6265 05:17:42.38M
2018-02-20T15:11:21.956Z|I-OCEAN7-304-0616641|  23.15   7.816  32.696  31.404 1477.6886 05:17:47.45M
2018-02-20T15:11:27.025Z|I-OCEAN7-304-0616641|  23.15   7.816  32.667  31.373 1477.6499 05:17:52.51M
2018-02-20T15:11:32.087Z|I-OCEAN7-304-0616641|  23.15   7.816  32.646  31.351 1477.6222 05:17:57.58M
2018-02-20T15:11:37.153Z|I-OCEAN7-304-0616641|  23.15   7.816  32.672  31.379 1477.6567 05:18:02.64M
2018-02-20T15:11:42.219Z|I-OCEAN7-304-0616641|  23.10   7.816  32.672  31.378 1477.6547 05:18:07.70M
2018-02-20T15:11:47.284Z|I-OCEAN7-304-0616641|  23.15   7.816  32.677  31.384 1477.6622 05:18:12.77M
2018-02-20T15:11:52.350Z|I-OCEAN7-304-0616641|  23.16   7.816  32.672  31.379 1477.6563 05:18:17.83M
2018-02-20T15:11:57.411Z|I-OCEAN7-304-0616641|  23.11   7.815  32.670  31.377 1477.6525 05:18:22.90M