2018-02-20T15:09:00.657Z|I-OCEAN7-304-0616641|  23.14   7.814  32.697  31.407 1477.6837 05:15:26.15M
2018-02-20T15:09:05.721Z|I-OCEAN7-304-0616641|  23.16   7.814  32.723  31.435 1477.7192 05:15:31.21M
2018-02-20T15:09:10.529Z|I-OCEAN7-304-0616641|  23.16   7.814  32.723  31.434 1477.7190 05:15:36.27M
2018-02-20T15:09:15.593Z|I-OCEAN7-304-0616641|  23.12   7.814  32.709  31.420 1477.7003 05:15:41.09M
2018-02-20T15:09:20.659Z|I-OCEAN7-304-0616641|  23.13   7.814  32.708  31.419 1477.7001 05:15:46.15M
2018-02-20T15:09:25.721Z|I-OCEAN7-304-0616641|  23.13   7.811  32.673  31.384 1477.6449 05:15:51.21M
2018-02-20T15:09:30.529Z|I-OCEAN7-304-0616641|  23.13   7.811  32.673  31.384 1477.6431 05:15:56.28M
2018-02-20T15:09:35.590Z|I-OCEAN7-304-0616641|  23.19   7.812  32.672  31.383 1477.6466 05:16:01.09M
2018-02-20T15:09:40.660Z|I-OCEAN7-304-0616641|  23.09   7.812  32.672  31.382 1477.6453 05:16:06.15M
2018-02-20T15:09:45.722Z|I-OCEAN7-304-0616641|  23.19   7.812  32.703  31.415 1477.6888 05:16:11.22M
2018-02-20T15:09:50.786Z|I-OCEAN7-304-0616641|  23.19   7.813  32.676  31.386 1477.6538 05:16:16.28M
2018-02-20T15:09:55.851Z|I-OCEAN7-304-0616641|  23.11   7.813  32.645  31.353 1477.6133 05:16:21.34M