2018-02-20T15:07:04.163Z|I-OCEAN7-304-0616641|  23.11   7.811  32.691  31.404 1477.6688 05:13:29.64M
2018-02-20T15:07:09.227Z|I-OCEAN7-304-0616641|  23.11   7.811  32.698  31.410 1477.6780 05:13:34.70M
2018-02-20T15:07:14.293Z|I-OCEAN7-304-0616641|  23.15   7.811  32.698  31.410 1477.6793 05:13:39.76M
2018-02-20T15:07:19.357Z|I-OCEAN7-304-0616641|  23.15   7.812  32.715  31.428 1477.7031 05:13:44.83M
2018-02-20T15:07:24.422Z|I-OCEAN7-304-0616641|  23.14   7.812  32.687  31.398 1477.6669 05:13:49.89M
2018-02-20T15:07:29.488Z|I-OCEAN7-304-0616641|  23.14   7.812  32.688  31.399 1477.6670 05:13:54.96M
2018-02-20T15:07:34.554Z|I-OCEAN7-304-0616641|  23.07   7.812  32.688  31.399 1477.6669 05:14:00.04M
2018-02-20T15:07:39.617Z|I-OCEAN7-304-0616641|  23.11   7.812  32.701  31.413 1477.6840 05:14:05.11M
2018-02-20T15:07:44.681Z|I-OCEAN7-304-0616641|  23.18   7.812  32.702  31.414 1477.6871 05:14:10.17M
2018-02-20T15:07:49.746Z|I-OCEAN7-304-0616641|  23.16   7.812  32.699  31.411 1477.6838 05:14:15.23M
2018-02-20T15:07:54.813Z|I-OCEAN7-304-0616641|  23.08   7.812  32.697  31.409 1477.6802 05:14:20.30M
2018-02-20T15:07:59.879Z|I-OCEAN7-304-0616641|  23.18   7.813  32.674  31.383 1477.6510 05:14:25.36M