2018-02-20T15:05:02.862Z|I-OCEAN7-304-0616641|  23.06   7.811  32.699  31.412 1477.6772 05:11:28.34M
2018-02-20T15:05:07.929Z|I-OCEAN7-304-0616641|  23.06   7.811  32.689  31.401 1477.6643 05:11:33.40M
2018-02-20T15:05:12.993Z|I-OCEAN7-304-0616641|  23.11   7.811  32.685  31.397 1477.6620 05:11:38.47M
2018-02-20T15:05:18.057Z|I-OCEAN7-304-0616641|  23.09   7.811  32.637  31.345 1477.5973 05:11:43.53M
2018-02-20T15:05:23.120Z|I-OCEAN7-304-0616641|  23.03   7.812  32.629  31.337 1477.5870 05:11:48.59M
2018-02-20T15:05:28.187Z|I-OCEAN7-304-0616641|  23.05   7.812  32.628  31.335 1477.5856 05:11:53.65M
2018-02-20T15:05:32.994Z|I-OCEAN7-304-0616641|  23.05   7.812  32.649  31.358 1477.6128 05:11:58.72M
2018-02-20T15:05:38.059Z|I-OCEAN7-304-0616641|  23.06   7.812  32.612  31.318 1477.5649 05:12:03.53M
2018-02-20T15:05:43.123Z|I-OCEAN7-304-0616641|  23.07   7.812  32.689  31.401 1477.6670 05:12:08.60M
2018-02-20T15:05:48.184Z|I-OCEAN7-304-0616641|  23.15   7.811  32.689  31.401 1477.6672 05:12:13.66M
2018-02-20T15:05:53.254Z|I-OCEAN7-304-0616641|  23.15   7.811  32.689  31.401 1477.6664 05:12:18.72M
2018-02-20T15:05:58.317Z|I-OCEAN7-304-0616641|  23.12   7.811  32.633  31.342 1477.5916 05:12:23.79M