2018-02-20T15:02:01.041Z|I-OCEAN7-304-0616641|  23.05   7.813  32.741  31.455 1477.7371 05:08:26.51M
2018-02-20T15:02:06.107Z|I-OCEAN7-304-0616641|  23.11   7.813  32.739  31.453 1477.7373 05:08:31.57M
2018-02-20T15:02:11.175Z|I-OCEAN7-304-0616641|  23.01   7.812  32.738  31.452 1477.7317 05:08:36.63M
2018-02-20T15:02:16.239Z|I-OCEAN7-304-0616641|  23.13   7.812  32.737  31.452 1477.7324 05:08:41.70M
2018-02-20T15:02:21.305Z|I-OCEAN7-304-0616641|  23.07   7.812  32.752  31.468 1477.7513 05:08:46.76M
2018-02-20T15:02:26.108Z|I-OCEAN7-304-0616641|  23.03   7.812  32.714  31.426 1477.7007 05:08:51.83M
2018-02-20T15:02:31.168Z|I-OCEAN7-304-0616641|  23.09   7.812  32.714  31.426 1477.7012 05:08:56.63M
2018-02-20T15:02:36.239Z|I-OCEAN7-304-0616641|  23.09   7.812  32.713  31.426 1477.6998 05:09:01.69M
2018-02-20T15:02:41.303Z|I-OCEAN7-304-0616641|  23.11   7.812  32.731  31.445 1477.7228 05:09:06.76M
2018-02-20T15:02:46.370Z|I-OCEAN7-304-0616641|  23.11   7.812  32.697  31.409 1477.6783 05:09:11.83M
2018-02-20T15:02:51.432Z|I-OCEAN7-304-0616641|  23.09   7.811  32.705  31.418 1477.6864 05:09:16.89M
2018-02-20T15:02:56.495Z|I-OCEAN7-304-0616641|  23.08   7.811  32.718  31.433 1477.7029 05:09:21.95M