2018-02-20T15:02:01.041Z|I-OCEAN7-304-0616641| 23.05 7.813 32.741 31.455 1477.7371 05:08:26.51M 2018-02-20T15:02:06.107Z|I-OCEAN7-304-0616641| 23.11 7.813 32.739 31.453 1477.7373 05:08:31.57M 2018-02-20T15:02:11.175Z|I-OCEAN7-304-0616641| 23.01 7.812 32.738 31.452 1477.7317 05:08:36.63M 2018-02-20T15:02:16.239Z|I-OCEAN7-304-0616641| 23.13 7.812 32.737 31.452 1477.7324 05:08:41.70M 2018-02-20T15:02:21.305Z|I-OCEAN7-304-0616641| 23.07 7.812 32.752 31.468 1477.7513 05:08:46.76M 2018-02-20T15:02:26.108Z|I-OCEAN7-304-0616641| 23.03 7.812 32.714 31.426 1477.7007 05:08:51.83M 2018-02-20T15:02:31.168Z|I-OCEAN7-304-0616641| 23.09 7.812 32.714 31.426 1477.7012 05:08:56.63M 2018-02-20T15:02:36.239Z|I-OCEAN7-304-0616641| 23.09 7.812 32.713 31.426 1477.6998 05:09:01.69M 2018-02-20T15:02:41.303Z|I-OCEAN7-304-0616641| 23.11 7.812 32.731 31.445 1477.7228 05:09:06.76M 2018-02-20T15:02:46.370Z|I-OCEAN7-304-0616641| 23.11 7.812 32.697 31.409 1477.6783 05:09:11.83M 2018-02-20T15:02:51.432Z|I-OCEAN7-304-0616641| 23.09 7.811 32.705 31.418 1477.6864 05:09:16.89M 2018-02-20T15:02:56.495Z|I-OCEAN7-304-0616641| 23.08 7.811 32.718 31.433 1477.7029 05:09:21.95M