2018-02-20T15:00:04.547Z|I-OCEAN7-304-0616641|  23.02   7.812  32.717  31.430 1477.7024 05:06:30.02M
2018-02-20T15:00:09.613Z|I-OCEAN7-304-0616641|  23.01   7.811  32.662  31.373 1477.6294 05:06:35.08M
2018-02-20T15:00:14.676Z|I-OCEAN7-304-0616641|  23.01   7.811  32.609  31.316 1477.5586 05:06:40.14M
2018-02-20T15:00:19.743Z|I-OCEAN7-304-0616641|  23.02   7.811  32.639  31.348 1477.5972 05:06:45.20M
2018-02-20T15:00:24.808Z|I-OCEAN7-304-0616641|  23.09   7.811  32.645  31.355 1477.6067 05:06:50.27M
2018-02-20T15:00:29.873Z|I-OCEAN7-304-0616641|  23.05   7.811  32.673  31.384 1477.6425 05:06:55.33M
2018-02-20T15:00:34.936Z|I-OCEAN7-304-0616641|  23.05   7.811  32.647  31.357 1477.6086 05:07:00.40M
2018-02-20T15:00:40.002Z|I-OCEAN7-304-0616641|  23.05   7.811  32.647  31.357 1477.6084 05:07:05.46M
2018-02-20T15:00:45.064Z|I-OCEAN7-304-0616641|  23.04   7.811  32.652  31.362 1477.6154 05:07:10.53M
2018-02-20T15:00:50.134Z|I-OCEAN7-304-0616641|  23.04   7.811  32.653  31.363 1477.6156 05:07:15.59M
2018-02-20T15:00:55.198Z|I-OCEAN7-304-0616641|  23.05   7.810  32.679  31.391 1477.6489 05:07:20.65M