2018-02-20T14:58:03.246Z|I-OCEAN7-304-0616641|  23.02   7.811  32.592  31.298 1477.5353 05:04:28.69M
2018-02-20T14:58:08.312Z|I-OCEAN7-304-0616641|  23.04   7.811  32.667  31.378 1477.6344 05:04:33.76M
2018-02-20T14:58:13.378Z|I-OCEAN7-304-0616641|  23.04   7.811  32.675  31.386 1477.6444 05:04:38.82M
2018-02-20T14:58:18.443Z|I-OCEAN7-304-0616641|  23.01   7.811  32.675  31.387 1477.6449 05:04:43.89M
2018-02-20T14:58:23.506Z|I-OCEAN7-304-0616641|  23.10   7.811  32.682  31.395 1477.6554 05:04:48.95M
2018-02-20T14:58:28.571Z|I-OCEAN7-304-0616641|  23.03   7.810  32.682  31.394 1477.6533 05:04:54.03M
2018-02-20T14:58:33.639Z|I-OCEAN7-304-0616641|  23.03   7.810  32.686  31.399 1477.6583 05:04:59.10M
2018-02-20T14:58:38.702Z|I-OCEAN7-304-0616641|  23.12   7.810  32.686  31.399 1477.6600 05:05:04.16M
2018-02-20T14:58:43.767Z|I-OCEAN7-304-0616641|  23.00   7.811  32.653  31.363 1477.6149 05:05:09.23M
2018-02-20T14:58:48.832Z|I-OCEAN7-304-0616641|  23.02   7.811  32.653  31.363 1477.6160 05:05:14.29M
2018-02-20T14:58:53.898Z|I-OCEAN7-304-0616641|  23.03   7.811  32.686  31.398 1477.6589 05:05:19.35M
2018-02-20T14:58:58.962Z|I-OCEAN7-304-0616641|  23.03   7.811  32.663  31.373 1477.6288 05:05:24.42M