2018-02-20T14:54:00.908Z|I-OCEAN7-304-0616641|  23.01   7.813  32.616  31.322 1477.5725 05:00:26.35M
2018-02-20T14:54:05.972Z|I-OCEAN7-304-0616641|  23.02   7.812  32.653  31.362 1477.6198 05:00:31.41M
2018-02-20T14:54:11.036Z|I-OCEAN7-304-0616641|  22.99   7.812  32.652  31.361 1477.6178 05:00:36.48M
2018-02-20T14:54:16.102Z|I-OCEAN7-304-0616641|  22.98   7.812  32.652  31.361 1477.6168 05:00:41.54M
2018-02-20T14:54:21.167Z|I-OCEAN7-304-0616641|  23.03   7.812  32.652  31.361 1477.6174 05:00:46.61M
2018-02-20T14:54:26.230Z|I-OCEAN7-304-0616641|  22.98   7.812  32.690  31.401 1477.6666 05:00:51.67M
2018-02-20T14:54:31.296Z|I-OCEAN7-304-0616641|  22.98   7.812  32.690  31.402 1477.6671 05:00:56.73M
2018-02-20T14:54:36.360Z|I-OCEAN7-304-0616641|  22.98   7.812  32.687  31.399 1477.6627 05:01:01.80M
2018-02-20T14:54:41.428Z|I-OCEAN7-304-0616641|  22.98   7.811  32.655  31.364 1477.6180 05:01:06.86M
2018-02-20T14:54:46.491Z|I-OCEAN7-304-0616641|  22.93   7.811  32.624  31.332 1477.5758 05:01:11.93M
2018-02-20T14:54:51.559Z|I-OCEAN7-304-0616641|  22.93   7.810  32.624  31.333 1477.5748 05:01:17.01M
2018-02-20T14:54:56.624Z|I-OCEAN7-304-0616641|  23.02   7.809  32.656  31.368 1477.6165 05:01:22.07M