2018-02-20T14:54:00.908Z|I-OCEAN7-304-0616641| 23.01 7.813 32.616 31.322 1477.5725 05:00:26.35M 2018-02-20T14:54:05.972Z|I-OCEAN7-304-0616641| 23.02 7.812 32.653 31.362 1477.6198 05:00:31.41M 2018-02-20T14:54:11.036Z|I-OCEAN7-304-0616641| 22.99 7.812 32.652 31.361 1477.6178 05:00:36.48M 2018-02-20T14:54:16.102Z|I-OCEAN7-304-0616641| 22.98 7.812 32.652 31.361 1477.6168 05:00:41.54M 2018-02-20T14:54:21.167Z|I-OCEAN7-304-0616641| 23.03 7.812 32.652 31.361 1477.6174 05:00:46.61M 2018-02-20T14:54:26.230Z|I-OCEAN7-304-0616641| 22.98 7.812 32.690 31.401 1477.6666 05:00:51.67M 2018-02-20T14:54:31.296Z|I-OCEAN7-304-0616641| 22.98 7.812 32.690 31.402 1477.6671 05:00:56.73M 2018-02-20T14:54:36.360Z|I-OCEAN7-304-0616641| 22.98 7.812 32.687 31.399 1477.6627 05:01:01.80M 2018-02-20T14:54:41.428Z|I-OCEAN7-304-0616641| 22.98 7.811 32.655 31.364 1477.6180 05:01:06.86M 2018-02-20T14:54:46.491Z|I-OCEAN7-304-0616641| 22.93 7.811 32.624 31.332 1477.5758 05:01:11.93M 2018-02-20T14:54:51.559Z|I-OCEAN7-304-0616641| 22.93 7.810 32.624 31.333 1477.5748 05:01:17.01M 2018-02-20T14:54:56.624Z|I-OCEAN7-304-0616641| 23.02 7.809 32.656 31.368 1477.6165 05:01:22.07M