2018-02-20T14:52:04.413Z|I-OCEAN7-304-0616641| 22.94 7.811 32.644 31.353 1477.6038 04:58:29.84M 2018-02-20T14:52:09.475Z|I-OCEAN7-304-0616641| 22.97 7.811 32.672 31.383 1477.6403 04:58:34.90M 2018-02-20T14:52:14.544Z|I-OCEAN7-304-0616641| 22.97 7.811 32.682 31.394 1477.6536 04:58:39.96M 2018-02-20T14:52:19.607Z|I-OCEAN7-304-0616641| 22.95 7.811 32.620 31.328 1477.5714 04:58:45.05M 2018-02-20T14:52:24.671Z|I-OCEAN7-304-0616641| 23.03 7.811 32.619 31.327 1477.5726 04:58:50.12M 2018-02-20T14:52:29.736Z|I-OCEAN7-304-0616641| 23.04 7.811 32.619 31.327 1477.5737 04:58:55.18M 2018-02-20T14:52:34.805Z|I-OCEAN7-304-0616641| 22.92 7.811 32.619 31.327 1477.5717 04:59:00.24M 2018-02-20T14:52:39.864Z|I-OCEAN7-304-0616641| 23.01 7.816 32.646 31.351 1477.6224 04:59:05.31M 2018-02-20T14:52:44.931Z|I-OCEAN7-304-0616641| 23.01 7.817 32.646 31.350 1477.6227 04:59:10.37M 2018-02-20T14:52:49.995Z|I-OCEAN7-304-0616641| 23.01 7.817 32.645 31.349 1477.6224 04:59:15.43M 2018-02-20T14:52:55.063Z|I-OCEAN7-304-0616641| 23.01 7.817 32.645 31.349 1477.6221 04:59:20.50M