2018-02-20T14:43:03.758Z|I-OCEAN7-304-0616641| 22.94 7.814 32.751 31.464 1477.7527 04:49:29.17M 2018-02-20T14:43:08.818Z|I-OCEAN7-304-0616641| 22.89 7.814 32.751 31.465 1477.7517 04:49:34.24M 2018-02-20T14:43:13.884Z|I-OCEAN7-304-0616641| 22.89 7.814 32.751 31.465 1477.7511 04:49:39.30M 2018-02-20T14:43:18.952Z|I-OCEAN7-304-0616641| 22.89 7.814 32.752 31.466 1477.7518 04:49:44.36M 2018-02-20T14:43:24.015Z|I-OCEAN7-304-0616641| 22.89 7.816 32.745 31.456 1477.7500 04:49:49.43M 2018-02-20T14:43:29.082Z|I-OCEAN7-304-0616641| 22.89 7.817 32.744 31.454 1477.7499 04:49:54.49M 2018-02-20T14:43:34.146Z|I-OCEAN7-304-0616641| 22.87 7.817 32.733 31.443 1477.7365 04:49:59.56M 2018-02-20T14:43:39.212Z|I-OCEAN7-304-0616641| 22.93 7.817 32.733 31.443 1477.7369 04:50:04.62M 2018-02-20T14:43:44.274Z|I-OCEAN7-304-0616641| 22.91 7.817 32.733 31.443 1477.7374 04:50:09.68M 2018-02-20T14:43:49.344Z|I-OCEAN7-304-0616641| 22.96 7.817 32.731 31.440 1477.7351 04:50:14.75M 2018-02-20T14:43:54.408Z|I-OCEAN7-304-0616641| 22.91 7.817 32.739 31.449 1477.7448 04:50:19.81M 2018-02-20T14:43:59.472Z|I-OCEAN7-304-0616641| 22.91 7.817 32.772 31.484 1477.7872 04:50:24.88M