2018-02-20T14:36:03.879Z|I-OCEAN7-304-0616641|  22.89   7.816  32.769  31.481 1477.7816 04:42:29.28M
2018-02-20T14:36:08.947Z|I-OCEAN7-304-0616641|  22.82   7.816  32.768  31.481 1477.7793 04:42:34.34M
2018-02-20T14:36:14.008Z|I-OCEAN7-304-0616641|  22.86   7.816  32.756  31.468 1477.7632 04:42:39.40M
2018-02-20T14:36:19.076Z|I-OCEAN7-304-0616641|  22.87   7.816  32.755  31.467 1477.7610 04:42:44.46M
2018-02-20T14:36:24.139Z|I-OCEAN7-304-0616641|  22.95   7.815  32.755  31.467 1477.7615 04:42:49.53M
2018-02-20T14:36:29.204Z|I-OCEAN7-304-0616641|  22.86   7.815  32.745  31.457 1477.7469 04:42:54.59M
2018-02-20T14:36:34.269Z|I-OCEAN7-304-0616641|  22.86   7.815  32.750  31.463 1477.7531 04:42:59.66M
2018-02-20T14:36:39.336Z|I-OCEAN7-304-0616641|  22.86   7.817  32.747  31.457 1477.7555 04:43:04.72M
2018-02-20T14:36:44.402Z|I-OCEAN7-304-0616641|  22.82   7.818  32.745  31.455 1477.7537 04:43:09.79M
2018-02-20T14:36:49.467Z|I-OCEAN7-304-0616641|  22.84   7.818  32.760  31.470 1477.7745 04:43:14.85M
2018-02-20T14:36:54.531Z|I-OCEAN7-304-0616641|  22.91   7.818  32.728  31.436 1477.7333 04:43:19.92M
2018-02-20T14:36:59.597Z|I-OCEAN7-304-0616641|  22.82   7.819  32.721  31.428 1477.7247 04:43:25.00M