2018-02-20T14:32:00.759Z|I-OCEAN7-304-0616641|  22.92   7.813  32.680  31.390 1477.6556 04:38:26.15M
2018-02-20T14:32:05.821Z|I-OCEAN7-304-0616641|  22.83   7.813  32.630  31.337 1477.5878 04:38:31.21M
2018-02-20T14:32:10.888Z|I-OCEAN7-304-0616641|  22.83   7.813  32.630  31.337 1477.5884 04:38:36.27M
2018-02-20T14:32:15.952Z|I-OCEAN7-304-0616641|  22.83   7.813  32.593  31.298 1477.5389 04:38:41.34M
2018-02-20T14:32:21.020Z|I-OCEAN7-304-0616641|  22.90   7.813  32.619  31.325 1477.5741 04:38:46.40M
2018-02-20T14:32:26.082Z|I-OCEAN7-304-0616641|  22.84   7.813  32.657  31.366 1477.6228 04:38:51.47M
2018-02-20T14:32:31.148Z|I-OCEAN7-304-0616641|  22.84   7.812  32.657  31.366 1477.6222 04:38:56.53M
2018-02-20T14:32:36.214Z|I-OCEAN7-304-0616641|  22.84   7.812  32.657  31.366 1477.6219 04:39:01.59M
2018-02-20T14:32:41.279Z|I-OCEAN7-304-0616641|  22.84   7.812  32.620  31.327 1477.5732 04:39:06.66M
2018-02-20T14:32:46.345Z|I-OCEAN7-304-0616641|  22.86   7.812  32.631  31.338 1477.5886 04:39:11.72M
2018-02-20T14:32:51.409Z|I-OCEAN7-304-0616641|  22.86   7.813  32.646  31.354 1477.6095 04:39:16.78M
2018-02-20T14:32:56.475Z|I-OCEAN7-304-0616641|  22.83   7.813  32.644  31.352 1477.6067 04:39:21.85M