2018-02-20T14:30:04.265Z|I-OCEAN7-304-0616641|  22.79   7.812  32.676  31.387 1477.6464 04:36:29.63M
2018-02-20T14:30:09.330Z|I-OCEAN7-304-0616641|  22.80   7.811  32.693  31.405 1477.6667 04:36:34.70M
2018-02-20T14:30:14.394Z|I-OCEAN7-304-0616641|  22.86   7.811  32.658  31.369 1477.6212 04:36:39.76M
2018-02-20T14:30:19.457Z|I-OCEAN7-304-0616641|  22.79   7.811  32.651  31.361 1477.6111 04:36:44.83M
2018-02-20T14:30:24.523Z|I-OCEAN7-304-0616641|  22.81   7.811  32.651  31.360 1477.6113 04:36:49.89M
2018-02-20T14:30:29.589Z|I-OCEAN7-304-0616641|  22.81   7.812  32.639  31.347 1477.5962 04:36:54.95M
2018-02-20T14:30:34.651Z|I-OCEAN7-304-0616641|  22.82   7.812  32.655  31.364 1477.6180 04:37:00.04M
2018-02-20T14:30:39.719Z|I-OCEAN7-304-0616641|  22.82   7.812  32.662  31.371 1477.6278 04:37:05.10M
2018-02-20T14:30:44.786Z|I-OCEAN7-304-0616641|  22.84   7.812  32.623  31.329 1477.5765 04:37:10.17M
2018-02-20T14:30:49.850Z|I-OCEAN7-304-0616641|  22.80   7.812  32.570  31.273 1477.5072 04:37:15.23M
2018-02-20T14:30:54.913Z|I-OCEAN7-304-0616641|  22.91   7.812  32.629  31.336 1477.5867 04:37:20.30M
2018-02-20T14:30:59.978Z|I-OCEAN7-304-0616641|  22.86   7.812  32.629  31.336 1477.5863 04:37:25.36M