2018-02-20T14:30:04.265Z|I-OCEAN7-304-0616641| 22.79 7.812 32.676 31.387 1477.6464 04:36:29.63M 2018-02-20T14:30:09.330Z|I-OCEAN7-304-0616641| 22.80 7.811 32.693 31.405 1477.6667 04:36:34.70M 2018-02-20T14:30:14.394Z|I-OCEAN7-304-0616641| 22.86 7.811 32.658 31.369 1477.6212 04:36:39.76M 2018-02-20T14:30:19.457Z|I-OCEAN7-304-0616641| 22.79 7.811 32.651 31.361 1477.6111 04:36:44.83M 2018-02-20T14:30:24.523Z|I-OCEAN7-304-0616641| 22.81 7.811 32.651 31.360 1477.6113 04:36:49.89M 2018-02-20T14:30:29.589Z|I-OCEAN7-304-0616641| 22.81 7.812 32.639 31.347 1477.5962 04:36:54.95M 2018-02-20T14:30:34.651Z|I-OCEAN7-304-0616641| 22.82 7.812 32.655 31.364 1477.6180 04:37:00.04M 2018-02-20T14:30:39.719Z|I-OCEAN7-304-0616641| 22.82 7.812 32.662 31.371 1477.6278 04:37:05.10M 2018-02-20T14:30:44.786Z|I-OCEAN7-304-0616641| 22.84 7.812 32.623 31.329 1477.5765 04:37:10.17M 2018-02-20T14:30:49.850Z|I-OCEAN7-304-0616641| 22.80 7.812 32.570 31.273 1477.5072 04:37:15.23M 2018-02-20T14:30:54.913Z|I-OCEAN7-304-0616641| 22.91 7.812 32.629 31.336 1477.5867 04:37:20.30M 2018-02-20T14:30:59.978Z|I-OCEAN7-304-0616641| 22.86 7.812 32.629 31.336 1477.5863 04:37:25.36M