2018-02-20T14:23:04.649Z|I-OCEAN7-304-0616641|  22.81   7.814  32.716  31.427 1477.7032 04:29:30.01M
2018-02-20T14:23:09.715Z|I-OCEAN7-304-0616641|  22.77   7.814  32.715  31.426 1477.7019 04:29:35.08M
2018-02-20T14:23:14.778Z|I-OCEAN7-304-0616641|  22.83   7.814  32.744  31.457 1477.7418 04:29:40.14M
2018-02-20T14:23:19.842Z|I-OCEAN7-304-0616641|  22.83   7.814  32.735  31.447 1477.7295 04:29:45.20M
2018-02-20T14:23:24.908Z|I-OCEAN7-304-0616641|  22.83   7.814  32.719  31.430 1477.7098 04:29:50.27M
2018-02-20T14:23:29.972Z|I-OCEAN7-304-0616641|  22.74   7.814  32.721  31.432 1477.7114 04:29:55.33M
2018-02-20T14:23:34.776Z|I-OCEAN7-304-0616641|  22.76   7.815  32.722  31.433 1477.7133 04:30:00.39M
2018-02-20T14:23:39.844Z|I-OCEAN7-304-0616641|  22.72   7.814  32.723  31.434 1477.7137 04:30:05.20M
2018-02-20T14:23:44.907Z|I-OCEAN7-304-0616641|  22.68   7.814  32.739  31.452 1477.7339 04:30:10.27M
2018-02-20T14:23:49.971Z|I-OCEAN7-304-0616641|  22.76   7.814  32.756  31.470 1477.7579 04:30:15.33M
2018-02-20T14:23:55.037Z|I-OCEAN7-304-0616641|  22.76   7.814  32.757  31.471 1477.7579 04:30:20.40M