2018-02-20T14:21:03.346Z|I-OCEAN7-304-0616641|  22.76   7.813  32.734  31.447 1477.7242 04:27:28.69M
2018-02-20T14:21:08.413Z|I-OCEAN7-304-0616641|  22.82   7.813  32.734  31.447 1477.7246 04:27:33.75M
2018-02-20T14:21:13.478Z|I-OCEAN7-304-0616641|  22.73   7.813  32.743  31.457 1477.7354 04:27:38.82M
2018-02-20T14:21:18.543Z|I-OCEAN7-304-0616641|  22.80   7.813  32.781  31.497 1477.7875 04:27:43.88M
2018-02-20T14:21:23.348Z|I-OCEAN7-304-0616641|  22.85   7.813  32.749  31.463 1477.7449 04:27:48.95M
2018-02-20T14:21:28.413Z|I-OCEAN7-304-0616641|  22.68   7.813  32.749  31.464 1477.7422 04:27:53.76M
2018-02-20T14:21:33.480Z|I-OCEAN7-304-0616641|  22.77   7.814  32.733  31.446 1477.7266 04:27:58.82M
2018-02-20T14:21:38.544Z|I-OCEAN7-304-0616641|  22.82   7.814  32.706  31.417 1477.6931 04:28:03.89M
2018-02-20T14:21:43.607Z|I-OCEAN7-304-0616641|  22.70   7.815  32.749  31.462 1477.7476 04:28:08.95M
2018-02-20T14:21:48.672Z|I-OCEAN7-304-0616641|  22.82   7.815  32.749  31.462 1477.7511 04:28:14.03M
2018-02-20T14:21:53.740Z|I-OCEAN7-304-0616641|  22.74   7.815  32.815  31.531 1477.8374 04:28:19.10M
2018-02-20T14:21:58.802Z|I-OCEAN7-304-0616641|  22.76   7.815  32.770  31.484 1477.7786 04:28:24.16M