2018-02-20T14:15:03.991Z|I-OCEAN7-304-0616641|  22.72   7.817  32.652  31.357 1477.6260 04:21:29.33M
2018-02-20T14:15:09.056Z|I-OCEAN7-304-0616641|  22.71   7.817  32.631  31.335 1477.5983 04:21:34.39M
2018-02-20T14:15:14.120Z|I-OCEAN7-304-0616641|  22.71   7.813  32.632  31.338 1477.5889 04:21:39.45M
2018-02-20T14:15:18.926Z|I-OCEAN7-304-0616641|  22.71   7.813  32.625  31.331 1477.5791 04:21:44.52M
2018-02-20T14:15:23.992Z|I-OCEAN7-304-0616641|  22.73   7.813  32.608  31.313 1477.5574 04:21:49.33M
2018-02-20T14:15:29.054Z|I-OCEAN7-304-0616641|  22.77   7.812  32.605  31.310 1477.5527 04:21:54.39M
2018-02-20T14:15:34.121Z|I-OCEAN7-304-0616641|  22.77   7.812  32.618  31.325 1477.5709 04:21:59.45M
2018-02-20T14:15:39.186Z|I-OCEAN7-304-0616641|  22.71   7.813  32.618  31.325 1477.5704 04:22:04.52M
2018-02-20T14:15:44.251Z|I-OCEAN7-304-0616641|  22.79   7.813  32.638  31.345 1477.5986 04:22:09.58M
2018-02-20T14:15:49.314Z|I-OCEAN7-304-0616641|  22.73   7.813  32.638  31.345 1477.5986 04:22:14.65M
2018-02-20T14:15:54.380Z|I-OCEAN7-304-0616641|  22.73   7.814  32.633  31.339 1477.5925 04:22:19.71M
2018-02-20T14:15:59.446Z|I-OCEAN7-304-0616641|  22.73   7.814  32.618  31.323 1477.5739 04:22:24.77M