2018-02-20T14:13:02.692Z|I-OCEAN7-304-0616641| 22.68 7.811 32.633 31.341 1477.5858 04:19:28.04M 2018-02-20T14:13:07.754Z|I-OCEAN7-304-0616641| 22.72 7.812 32.668 31.378 1477.6342 04:19:33.09M 2018-02-20T14:13:12.820Z|I-OCEAN7-304-0616641| 22.72 7.812 32.634 31.342 1477.5902 04:19:38.15M 2018-02-20T14:13:17.885Z|I-OCEAN7-304-0616641| 22.73 7.813 32.609 31.314 1477.5581 04:19:43.22M 2018-02-20T14:13:22.950Z|I-OCEAN7-304-0616641| 22.70 7.813 32.609 31.314 1477.5597 04:19:48.28M 2018-02-20T14:13:28.016Z|I-OCEAN7-304-0616641| 22.75 7.814 32.609 31.314 1477.5615 04:19:53.35M 2018-02-20T14:13:33.080Z|I-OCEAN7-304-0616641| 22.62 7.814 32.604 31.308 1477.5532 04:19:58.41M 2018-02-20T14:13:38.145Z|I-OCEAN7-304-0616641| 22.63 7.814 32.604 31.308 1477.5536 04:20:03.47M 2018-02-20T14:13:43.208Z|I-OCEAN7-304-0616641| 22.70 7.814 32.604 31.308 1477.5555 04:20:08.54M 2018-02-20T14:13:48.275Z|I-OCEAN7-304-0616641| 22.70 7.814 32.605 31.309 1477.5573 04:20:13.60M 2018-02-20T14:13:53.341Z|I-OCEAN7-304-0616641| 22.64 7.814 32.642 31.349 1477.6058 04:20:18.67M 2018-02-20T14:13:58.405Z|I-OCEAN7-304-0616641| 22.73 7.815 32.636 31.341 1477.5995 04:20:23.73M