2018-02-20T14:10:00.865Z|I-OCEAN7-304-0616641|  22.69   7.814  32.613  31.318 1477.5677 04:16:26.19M
2018-02-20T14:10:05.936Z|I-OCEAN7-304-0616641|  22.69   7.815  32.613  31.318 1477.5686 04:16:31.25M
2018-02-20T14:10:10.999Z|I-OCEAN7-304-0616641|  22.69   7.814  32.527  31.226 1477.4535 04:16:36.32M
2018-02-20T14:10:16.065Z|I-OCEAN7-304-0616641|  22.70   7.814  32.526  31.225 1477.4532 04:16:41.39M
2018-02-20T14:10:21.128Z|I-OCEAN7-304-0616641|  22.70   7.814  32.553  31.254 1477.4885 04:16:46.45M
2018-02-20T14:10:26.195Z|I-OCEAN7-304-0616641|  22.70   7.814  32.554  31.254 1477.4897 04:16:51.51M
2018-02-20T14:10:31.259Z|I-OCEAN7-304-0616641|  22.68   7.815  32.554  31.255 1477.4910 04:16:56.58M
2018-02-20T14:10:36.064Z|I-OCEAN7-304-0616641|  22.71   7.815  32.585  31.287 1477.5310 04:17:01.64M
2018-02-20T14:10:41.130Z|I-OCEAN7-304-0616641|  22.69   7.814  32.595  31.298 1477.5437 04:17:06.45M
2018-02-20T14:10:46.196Z|I-OCEAN7-304-0616641|  22.73   7.816  32.597  31.298 1477.5515 04:17:11.52M
2018-02-20T14:10:51.258Z|I-OCEAN7-304-0616641|  22.71   7.816  32.691  31.399 1477.6764 04:17:16.58M
2018-02-20T14:10:56.324Z|I-OCEAN7-304-0616641|  22.71   7.816  32.681  31.388 1477.6627 04:17:21.64M