2018-02-20T14:02:00.739Z|I-OCEAN7-304-0616641|  22.61   7.812  32.706  31.419 1477.6820 04:08:26.04M
2018-02-20T14:02:05.802Z|I-OCEAN7-304-0616641|  22.72   7.811  32.741  31.456 1477.7292 04:08:31.11M
2018-02-20T14:02:10.866Z|I-OCEAN7-304-0616641|  22.66   7.811  32.741  31.457 1477.7269 04:08:36.17M
2018-02-20T14:02:15.932Z|I-OCEAN7-304-0616641|  22.66   7.811  32.741  31.457 1477.7258 04:08:41.23M
2018-02-20T14:02:20.996Z|I-OCEAN7-304-0616641|  22.71   7.811  32.728  31.443 1477.7092 04:08:46.30M
2018-02-20T14:02:26.063Z|I-OCEAN7-304-0616641|  22.77   7.811  32.745  31.462 1477.7338 04:08:51.36M
2018-02-20T14:02:31.126Z|I-OCEAN7-304-0616641|  22.71   7.811  32.720  31.434 1477.6996 04:08:56.43M
2018-02-20T14:02:36.192Z|I-OCEAN7-304-0616641|  22.72   7.811  32.730  31.445 1477.7139 04:09:01.49M
2018-02-20T14:02:41.257Z|I-OCEAN7-304-0616641|  22.61   7.812  32.687  31.398 1477.6560 04:09:06.55M
2018-02-20T14:02:46.320Z|I-OCEAN7-304-0616641|  22.68   7.812  32.693  31.405 1477.6676 04:09:11.62M
2018-02-20T14:02:51.388Z|I-OCEAN7-304-0616641|  22.73   7.812  32.694  31.405 1477.6697 04:09:16.68M
2018-02-20T14:02:56.451Z|I-OCEAN7-304-0616641|  22.62   7.813  32.656  31.365 1477.6194 04:09:21.74M