2018-02-20T13:55:01.644Z|I-OCEAN7-304-0616641|  22.66   7.817  32.798  31.512 1477.8190 04:01:27.18M
2018-02-20T13:55:06.707Z|I-OCEAN7-304-0616641|  22.67   7.817  32.791  31.505 1477.8098 04:01:31.97M
2018-02-20T13:55:11.774Z|I-OCEAN7-304-0616641|  22.67   7.817  32.790  31.504 1477.8090 04:01:37.06M
2018-02-20T13:55:16.840Z|I-OCEAN7-304-0616641|  22.70   7.817  32.758  31.469 1477.7655 04:01:42.12M
2018-02-20T13:55:21.901Z|I-OCEAN7-304-0616641|  22.77   7.817  32.785  31.498 1477.8029 04:01:47.18M
2018-02-20T13:55:26.966Z|I-OCEAN7-304-0616641|  22.72   7.817  32.777  31.489 1477.7930 04:01:52.25M
2018-02-20T13:55:32.033Z|I-OCEAN7-304-0616641|  22.72   7.817  32.764  31.475 1477.7751 04:01:57.31M
2018-02-20T13:55:37.100Z|I-OCEAN7-304-0616641|  22.71   7.818  32.719  31.427 1477.7170 04:02:02.37M
2018-02-20T13:55:42.161Z|I-OCEAN7-304-0616641|  22.66   7.818  32.742  31.452 1477.7477 04:02:07.44M
2018-02-20T13:55:47.225Z|I-OCEAN7-304-0616641|  22.66   7.818  32.743  31.452 1477.7487 04:02:12.50M
2018-02-20T13:55:52.292Z|I-OCEAN7-304-0616641|  22.66   7.818  32.743  31.453 1477.7494 04:02:17.56M
2018-02-20T13:55:57.358Z|I-OCEAN7-304-0616641|  22.67   7.818  32.744  31.453 1477.7510 04:02:22.63M