2018-02-20T13:36:04.623Z|I-OCEAN7-304-0616641|  22.70   7.818  32.721  31.430 1477.7198 03:42:29.83M
2018-02-20T13:36:09.690Z|I-OCEAN7-304-0616641|  22.61   7.817  32.721  31.430 1477.7173 03:42:34.89M
2018-02-20T13:36:14.753Z|I-OCEAN7-304-0616641|  22.67   7.817  32.674  31.380 1477.6563 03:42:39.96M
2018-02-20T13:36:19.818Z|I-OCEAN7-304-0616641|  22.58   7.817  32.674  31.380 1477.6542 03:42:45.04M
2018-02-20T13:36:24.881Z|I-OCEAN7-304-0616641|  22.66   7.817  32.675  31.380 1477.6570 03:42:50.11M
2018-02-20T13:36:29.946Z|I-OCEAN7-304-0616641|  22.66   7.818  32.675  31.380 1477.6584 03:42:55.17M
2018-02-20T13:36:35.016Z|I-OCEAN7-304-0616641|  22.65   7.818  32.675  31.380 1477.6589 03:43:00.23M
2018-02-20T13:36:40.078Z|I-OCEAN7-304-0616641|  22.58   7.819  32.639  31.341 1477.6117 03:43:05.30M
2018-02-20T13:36:45.145Z|I-OCEAN7-304-0616641|  22.66   7.819  32.661  31.364 1477.6425 03:43:10.36M
2018-02-20T13:36:50.207Z|I-OCEAN7-304-0616641|  22.60   7.819  32.670  31.374 1477.6548 03:43:15.43M
2018-02-20T13:36:55.273Z|I-OCEAN7-304-0616641|  22.60   7.819  32.684  31.389 1477.6727 03:43:20.49M