2018-02-20T13:33:02.542Z|I-OCEAN7-304-0616641|  22.66   7.815  32.699  31.409 1477.6820 03:39:27.74M
2018-02-20T13:33:07.609Z|I-OCEAN7-304-0616641|  22.59   7.815  32.699  31.409 1477.6808 03:39:32.81M
2018-02-20T13:33:12.676Z|I-OCEAN7-304-0616641|  22.66   7.814  32.713  31.424 1477.6987 03:39:37.87M
2018-02-20T13:33:17.737Z|I-OCEAN7-304-0616641|  22.54   7.814  32.677  31.386 1477.6492 03:39:42.94M
2018-02-20T13:33:22.801Z|I-OCEAN7-304-0616641|  22.65   7.814  32.677  31.386 1477.6510 03:39:48.02M
2018-02-20T13:33:27.870Z|I-OCEAN7-304-0616641|  22.65   7.814  32.678  31.387 1477.6514 03:39:53.08M
2018-02-20T13:33:32.932Z|I-OCEAN7-304-0616641|  22.60   7.814  32.653  31.360 1477.6176 03:39:58.15M
2018-02-20T13:33:38.000Z|I-OCEAN7-304-0616641|  22.56   7.814  32.653  31.360 1477.6183 03:40:03.21M
2018-02-20T13:33:43.063Z|I-OCEAN7-304-0616641|  22.63   7.815  32.681  31.389 1477.6565 03:40:08.28M
2018-02-20T13:33:48.129Z|I-OCEAN7-304-0616641|  22.63   7.815  32.710  31.421 1477.6959 03:40:13.34M
2018-02-20T13:33:53.191Z|I-OCEAN7-304-0616641|  22.63   7.815  32.702  31.411 1477.6848 03:40:18.40M
2018-02-20T13:33:58.257Z|I-OCEAN7-304-0616641|  22.63   7.815  32.684  31.392 1477.6619 03:40:23.46M