2018-02-20T13:29:00.204Z|I-OCEAN7-304-0616641|  22.59   7.812  32.634  31.341 1477.5874 03:35:25.40M
2018-02-20T13:29:05.270Z|I-OCEAN7-304-0616641|  22.62   7.812  32.634  31.342 1477.5873 03:35:30.46M
2018-02-20T13:29:10.336Z|I-OCEAN7-304-0616641|  22.62   7.815  32.642  31.348 1477.6049 03:35:35.53M
2018-02-20T13:29:15.399Z|I-OCEAN7-304-0616641|  22.62   7.815  32.737  31.449 1477.7307 03:35:40.59M
2018-02-20T13:29:20.466Z|I-OCEAN7-304-0616641|  22.62   7.815  32.757  31.471 1477.7582 03:35:45.65M
2018-02-20T13:29:25.531Z|I-OCEAN7-304-0616641|  22.72   7.815  32.794  31.509 1477.8076 03:35:50.72M
2018-02-20T13:29:30.334Z|I-OCEAN7-304-0616641|  22.61   7.815  32.772  31.486 1477.7784 03:35:55.78M
2018-02-20T13:29:35.398Z|I-OCEAN7-304-0616641|  22.63   7.815  32.738  31.450 1477.7322 03:36:00.59M
2018-02-20T13:29:40.465Z|I-OCEAN7-304-0616641|  22.63   7.815  32.738  31.450 1477.7324 03:36:05.65M
2018-02-20T13:29:45.531Z|I-OCEAN7-304-0616641|  22.63   7.814  32.785  31.501 1477.7946 03:36:10.72M
2018-02-20T13:29:50.592Z|I-OCEAN7-304-0616641|  22.64   7.814  32.751  31.465 1477.7474 03:36:15.78M
2018-02-20T13:29:55.659Z|I-OCEAN7-304-0616641|  22.63   7.813  32.750  31.465 1477.7451 03:36:20.84M