2018-02-20T13:27:03.970Z|I-OCEAN7-304-0616641|  22.66   7.814  32.648  31.355 1477.6108 03:33:29.25M
2018-02-20T13:27:09.036Z|I-OCEAN7-304-0616641|  22.66   7.813  32.648  31.355 1477.6107 03:33:34.23M
2018-02-20T13:27:14.098Z|I-OCEAN7-304-0616641|  22.58   7.814  32.679  31.388 1477.6509 03:33:39.29M
2018-02-20T13:27:19.165Z|I-OCEAN7-304-0616641|  22.63   7.814  32.678  31.387 1477.6515 03:33:44.35M
2018-02-20T13:27:24.230Z|I-OCEAN7-304-0616641|  22.64   7.814  32.678  31.387 1477.6520 03:33:49.42M
2018-02-20T13:27:29.295Z|I-OCEAN7-304-0616641|  22.64   7.812  32.678  31.388 1477.6476 03:33:54.48M
2018-02-20T13:27:34.359Z|I-OCEAN7-304-0616641|  22.64   7.813  32.617  31.323 1477.5675 03:33:59.55M
2018-02-20T13:27:39.165Z|I-OCEAN7-304-0616641|  22.64   7.813  32.625  31.332 1477.5782 03:34:04.61M
2018-02-20T13:27:44.231Z|I-OCEAN7-304-0616641|  22.61   7.813  32.627  31.333 1477.5803 03:34:09.42M
2018-02-20T13:27:49.294Z|I-OCEAN7-304-0616641|  22.67   7.813  32.671  31.380 1477.6403 03:34:14.49M
2018-02-20T13:27:54.361Z|I-OCEAN7-304-0616641|  22.66   7.813  32.671  31.380 1477.6392 03:34:19.55M
2018-02-20T13:27:59.425Z|I-OCEAN7-304-0616641|  22.55   7.812  32.621  31.328 1477.5704 03:34:24.61M