2018-02-20T13:20:04.615Z|I-OCEAN7-304-0616641|  22.68   7.815  32.650  31.356 1477.6184 03:26:29.78M
2018-02-20T13:20:09.680Z|I-OCEAN7-304-0616641|  22.67   7.815  32.659  31.366 1477.6307 03:26:34.84M
2018-02-20T13:20:14.746Z|I-OCEAN7-304-0616641|  22.66   7.815  32.660  31.367 1477.6315 03:26:39.90M
2018-02-20T13:20:19.812Z|I-OCEAN7-304-0616641|  22.66   7.815  32.659  31.366 1477.6293 03:26:44.97M
2018-02-20T13:20:24.878Z|I-OCEAN7-304-0616641|  22.64   7.815  32.620  31.325 1477.5778 03:26:50.05M
2018-02-20T13:20:29.942Z|I-OCEAN7-304-0616641|  22.70   7.815  32.658  31.365 1477.6283 03:26:55.12M
2018-02-20T13:20:35.006Z|I-OCEAN7-304-0616641|  22.62   7.815  32.623  31.328 1477.5800 03:27:00.18M
2018-02-20T13:20:40.072Z|I-OCEAN7-304-0616641|  22.60   7.814  32.623  31.328 1477.5786 03:27:05.24M
2018-02-20T13:20:45.138Z|I-OCEAN7-304-0616641|  22.70   7.814  32.628  31.334 1477.5876 03:27:10.31M
2018-02-20T13:20:50.203Z|I-OCEAN7-304-0616641|  22.57   7.814  32.630  31.335 1477.5875 03:27:15.37M
2018-02-20T13:20:55.269Z|I-OCEAN7-304-0616641|  22.63   7.815  32.645  31.351 1477.6101 03:27:20.44M