2018-02-20T13:05:04.087Z|I-OCEAN7-304-0616641|  22.73   7.813  32.698  31.409 1477.6769 03:11:29.21M
2018-02-20T13:05:09.154Z|I-OCEAN7-304-0616641|  22.73   7.813  32.697  31.408 1477.6759 03:11:34.27M
2018-02-20T13:05:14.220Z|I-OCEAN7-304-0616641|  22.70   7.813  32.685  31.396 1477.6602 03:11:39.34M
2018-02-20T13:05:19.285Z|I-OCEAN7-304-0616641|  22.70   7.809  32.657  31.368 1477.6122 03:11:44.40M
2018-02-20T13:05:24.348Z|I-OCEAN7-304-0616641|  22.71   7.809  32.694  31.408 1477.6602 03:11:49.47M
2018-02-20T13:05:29.412Z|I-OCEAN7-304-0616641|  22.72   7.809  32.693  31.408 1477.6595 03:11:54.53M
2018-02-20T13:05:34.479Z|I-OCEAN7-304-0616641|  22.72   7.809  32.693  31.407 1477.6593 03:11:59.59M
2018-02-20T13:05:39.544Z|I-OCEAN7-304-0616641|  22.79   7.815  32.693  31.402 1477.6772 03:12:04.66M
2018-02-20T13:05:44.609Z|I-OCEAN7-304-0616641|  22.71   7.816  32.694  31.402 1477.6791 03:12:09.72M
2018-02-20T13:05:49.674Z|I-OCEAN7-304-0616641|  22.70   7.817  32.674  31.381 1477.6548 03:12:14.79M
2018-02-20T13:05:54.739Z|I-OCEAN7-304-0616641|  22.70   7.817  32.682  31.388 1477.6665 03:12:19.85M
2018-02-20T13:05:59.800Z|I-OCEAN7-304-0616641|  22.65   7.818  32.683  31.388 1477.6694 03:12:24.91M