2018-02-20T12:54:02.398Z|I-OCEAN7-304-0616641|  22.78   7.809  32.654  31.366 1477.6080 03:00:27.48M
2018-02-20T12:54:07.201Z|I-OCEAN7-304-0616641|  22.80   7.809  32.658  31.370 1477.6138 03:00:32.54M
2018-02-20T12:54:12.264Z|I-OCEAN7-304-0616641|  22.80   7.809  32.658  31.370 1477.6141 03:00:37.35M
2018-02-20T12:54:17.074Z|I-OCEAN7-304-0616641|  22.80   7.809  32.658  31.371 1477.6144 03:00:42.41M
2018-02-20T12:54:21.875Z|I-OCEAN7-304-0616641|  22.73   7.809  32.712  31.428 1477.6830 03:00:47.23M
2018-02-20T12:54:26.942Z|I-OCEAN7-304-0616641|  22.88   7.809  32.712  31.428 1477.6858 03:00:52.03M
2018-02-20T12:54:32.006Z|I-OCEAN7-304-0616641|  22.73   7.808  32.713  31.429 1477.6840 03:00:57.10M
2018-02-20T12:54:37.072Z|I-OCEAN7-304-0616641|  22.78   7.808  32.714  31.430 1477.6854 03:01:02.16M
2018-02-20T12:54:42.137Z|I-OCEAN7-304-0616641|  22.84   7.808  32.728  31.445 1477.7058 03:01:07.23M
2018-02-20T12:54:47.200Z|I-OCEAN7-304-0616641|  22.74   7.809  32.663  31.376 1477.6199 03:01:12.29M
2018-02-20T12:54:52.267Z|I-OCEAN7-304-0616641|  22.78   7.809  32.671  31.384 1477.6313 03:01:17.35M
2018-02-20T12:54:57.328Z|I-OCEAN7-304-0616641|  22.78   7.809  32.698  31.413 1477.6686 03:01:22.42M