2018-02-20T12:52:00.834Z|I-OCEAN7-304-0616641|  22.85   7.810  32.637  31.346 1477.5911 02:58:25.91M
2018-02-20T12:52:05.902Z|I-OCEAN7-304-0616641|  22.79   7.811  32.636  31.345 1477.5909 02:58:30.97M
2018-02-20T12:52:10.969Z|I-OCEAN7-304-0616641|  22.79   7.812  32.636  31.344 1477.5924 02:58:36.05M
2018-02-20T12:52:16.033Z|I-OCEAN7-304-0616641|  22.85   7.812  32.663  31.372 1477.6294 02:58:41.12M
2018-02-20T12:52:21.096Z|I-OCEAN7-304-0616641|  22.75   7.812  32.655  31.364 1477.6182 02:58:46.18M
2018-02-20T12:52:26.161Z|I-OCEAN7-304-0616641|  22.77   7.812  32.654  31.364 1477.6166 02:58:51.24M
2018-02-20T12:52:31.227Z|I-OCEAN7-304-0616641|  22.80   7.811  32.653  31.363 1477.6139 02:58:56.31M
2018-02-20T12:52:36.293Z|I-OCEAN7-304-0616641|  22.68   7.811  32.654  31.364 1477.6121 02:59:01.37M
2018-02-20T12:52:41.358Z|I-OCEAN7-304-0616641|  22.82   7.811  32.688  31.400 1477.6588 02:59:06.44M
2018-02-20T12:52:46.425Z|I-OCEAN7-304-0616641|  22.80   7.811  32.719  31.433 1477.6989 02:59:11.50M
2018-02-20T12:52:51.488Z|I-OCEAN7-304-0616641|  22.80   7.810  32.746  31.462 1477.7330 02:59:16.57M
2018-02-20T12:52:56.552Z|I-OCEAN7-304-0616641|  22.79   7.810  32.665  31.377 1477.6265 02:59:21.63M