2018-02-20T12:52:00.834Z|I-OCEAN7-304-0616641| 22.85 7.810 32.637 31.346 1477.5911 02:58:25.91M 2018-02-20T12:52:05.902Z|I-OCEAN7-304-0616641| 22.79 7.811 32.636 31.345 1477.5909 02:58:30.97M 2018-02-20T12:52:10.969Z|I-OCEAN7-304-0616641| 22.79 7.812 32.636 31.344 1477.5924 02:58:36.05M 2018-02-20T12:52:16.033Z|I-OCEAN7-304-0616641| 22.85 7.812 32.663 31.372 1477.6294 02:58:41.12M 2018-02-20T12:52:21.096Z|I-OCEAN7-304-0616641| 22.75 7.812 32.655 31.364 1477.6182 02:58:46.18M 2018-02-20T12:52:26.161Z|I-OCEAN7-304-0616641| 22.77 7.812 32.654 31.364 1477.6166 02:58:51.24M 2018-02-20T12:52:31.227Z|I-OCEAN7-304-0616641| 22.80 7.811 32.653 31.363 1477.6139 02:58:56.31M 2018-02-20T12:52:36.293Z|I-OCEAN7-304-0616641| 22.68 7.811 32.654 31.364 1477.6121 02:59:01.37M 2018-02-20T12:52:41.358Z|I-OCEAN7-304-0616641| 22.82 7.811 32.688 31.400 1477.6588 02:59:06.44M 2018-02-20T12:52:46.425Z|I-OCEAN7-304-0616641| 22.80 7.811 32.719 31.433 1477.6989 02:59:11.50M 2018-02-20T12:52:51.488Z|I-OCEAN7-304-0616641| 22.80 7.810 32.746 31.462 1477.7330 02:59:16.57M 2018-02-20T12:52:56.552Z|I-OCEAN7-304-0616641| 22.79 7.810 32.665 31.377 1477.6265 02:59:21.63M