2018-02-20T12:41:03.430Z|I-OCEAN7-304-0616641|  22.93   7.810  32.640  31.349 1477.5956 02:47:28.47M
2018-02-20T12:41:08.493Z|I-OCEAN7-304-0616641|  22.86   7.810  32.640  31.350 1477.5941 02:47:33.54M
2018-02-20T12:41:13.557Z|I-OCEAN7-304-0616641|  22.88   7.810  32.674  31.386 1477.6387 02:47:38.60M
2018-02-20T12:41:18.626Z|I-OCEAN7-304-0616641|  22.89   7.810  32.648  31.358 1477.6058 02:47:43.66M
2018-02-20T12:41:23.690Z|I-OCEAN7-304-0616641|  22.87   7.811  32.657  31.367 1477.6180 02:47:48.73M
2018-02-20T12:41:28.755Z|I-OCEAN7-304-0616641|  22.85   7.810  32.616  31.325 1477.5629 02:47:53.79M
2018-02-20T12:41:33.819Z|I-OCEAN7-304-0616641|  22.90   7.810  32.595  31.302 1477.5343 02:47:58.86M
2018-02-20T12:41:38.882Z|I-OCEAN7-304-0616641|  22.88   7.810  32.605  31.313 1477.5471 02:48:03.92M
2018-02-20T12:41:43.948Z|I-OCEAN7-304-0616641|  22.88   7.809  32.607  31.315 1477.5491 02:48:09.00M
2018-02-20T12:41:49.014Z|I-OCEAN7-304-0616641|  22.88   7.810  32.628  31.337 1477.5770 02:48:14.07M
2018-02-20T12:41:54.079Z|I-OCEAN7-304-0616641|  22.85   7.810  32.629  31.338 1477.5781 02:48:19.13M
2018-02-20T12:41:59.145Z|I-OCEAN7-304-0616641|  22.85   7.809  32.608  31.316 1477.5500 02:48:24.19M