2018-02-20T12:33:03.035Z|I-OCEAN7-304-0616641|  23.02   7.812  32.682  31.392 1477.6576 02:39:28.06M
2018-02-20T12:33:08.100Z|I-OCEAN7-304-0616641|  23.02   7.812  32.697  31.409 1477.6776 02:39:33.12M
2018-02-20T12:33:13.165Z|I-OCEAN7-304-0616641|  23.04   7.812  32.696  31.408 1477.6780 02:39:38.19M
2018-02-20T12:33:18.233Z|I-OCEAN7-304-0616641|  23.04   7.813  32.695  31.406 1477.6772 02:39:43.25M
2018-02-20T12:33:23.295Z|I-OCEAN7-304-0616641|  22.98   7.813  32.724  31.437 1477.7139 02:39:48.32M
2018-02-20T12:33:28.359Z|I-OCEAN7-304-0616641|  23.00   7.813  32.660  31.369 1477.6301 02:39:53.38M
2018-02-20T12:33:33.423Z|I-OCEAN7-304-0616641|  23.00   7.813  32.668  31.378 1477.6414 02:39:58.44M
2018-02-20T12:33:38.233Z|I-OCEAN7-304-0616641|  23.00   7.813  32.670  31.379 1477.6434 02:40:03.51M
2018-02-20T12:33:43.295Z|I-OCEAN7-304-0616641|  23.06   7.813  32.687  31.397 1477.6674 02:40:08.32M
2018-02-20T12:33:48.362Z|I-OCEAN7-304-0616641|  23.04   7.814  32.688  31.398 1477.6699 02:40:13.38M
2018-02-20T12:33:53.424Z|I-OCEAN7-304-0616641|  23.01   7.814  32.737  31.449 1477.7356 02:40:18.45M
2018-02-20T12:33:58.491Z|I-OCEAN7-304-0616641|  23.01   7.814  32.737  31.449 1477.7361 02:40:23.51M