2018-02-20T12:26:02.902Z|I-OCEAN7-304-0616641|  23.14   7.816  32.724  31.434 1477.7268 02:32:27.89M
2018-02-20T12:26:07.967Z|I-OCEAN7-304-0616641|  23.06   7.816  32.738  31.448 1477.7433 02:32:32.95M
2018-02-20T12:26:13.031Z|I-OCEAN7-304-0616641|  23.11   7.816  32.739  31.449 1477.7451 02:32:38.04M
2018-02-20T12:26:18.097Z|I-OCEAN7-304-0616641|  23.09   7.817  32.740  31.451 1477.7479 02:32:43.10M
2018-02-20T12:26:23.163Z|I-OCEAN7-304-0616641|  23.06   7.815  32.742  31.453 1477.7466 02:32:48.16M
2018-02-20T12:26:28.228Z|I-OCEAN7-304-0616641|  23.00   7.815  32.733  31.445 1477.7332 02:32:53.23M
2018-02-20T12:26:33.292Z|I-OCEAN7-304-0616641|  23.07   7.815  32.710  31.420 1477.7025 02:32:58.29M
2018-02-20T12:26:38.357Z|I-OCEAN7-304-0616641|  23.03   7.815  32.716  31.426 1477.7098 02:33:03.36M
2018-02-20T12:26:43.420Z|I-OCEAN7-304-0616641|  23.05   7.815  32.716  31.427 1477.7113 02:33:08.42M
2018-02-20T12:26:48.487Z|I-OCEAN7-304-0616641|  23.06   7.815  32.760  31.473 1477.7695 02:33:13.48M
2018-02-20T12:26:53.553Z|I-OCEAN7-304-0616641|  22.99   7.815  32.761  31.474 1477.7693 02:33:18.55M
2018-02-20T12:26:58.617Z|I-OCEAN7-304-0616641|  23.11   7.815  32.775  31.489 1477.7886 02:33:23.61M