2018-02-20T12:24:01.864Z|I-OCEAN7-304-0616641|  23.12   7.814  32.809  31.526 1477.8324 02:30:26.84M
2018-02-20T12:24:06.928Z|I-OCEAN7-304-0616641|  23.06   7.814  32.787  31.502 1477.8019 02:30:31.91M
2018-02-20T12:24:11.994Z|I-OCEAN7-304-0616641|  23.13   7.814  32.716  31.428 1477.7101 02:30:36.97M
2018-02-20T12:24:17.059Z|I-OCEAN7-304-0616641|  23.08   7.814  32.726  31.438 1477.7222 02:30:42.06M
2018-02-20T12:24:22.125Z|I-OCEAN7-304-0616641|  23.04   7.814  32.767  31.481 1477.7751 02:30:47.12M
2018-02-20T12:24:27.188Z|I-OCEAN7-304-0616641|  23.12   7.817  32.746  31.457 1477.7583 02:30:52.19M
2018-02-20T12:24:32.253Z|I-OCEAN7-304-0616641|  23.13   7.818  32.755  31.465 1477.7705 02:30:57.25M
2018-02-20T12:24:37.319Z|I-OCEAN7-304-0616641|  23.04   7.815  32.756  31.468 1477.7646 02:31:02.31M
2018-02-20T12:24:42.384Z|I-OCEAN7-304-0616641|  23.15   7.815  32.829  31.547 1477.8612 02:31:07.38M
2018-02-20T12:24:47.189Z|I-OCEAN7-304-0616641|  23.10   7.814  32.755  31.469 1477.7620 02:31:12.44M
2018-02-20T12:24:52.255Z|I-OCEAN7-304-0616641|  23.10   7.814  32.797  31.514 1477.8164 02:31:17.25M
2018-02-20T12:24:57.316Z|I-OCEAN7-304-0616641|  23.18   7.814  32.769  31.484 1477.7798 02:31:22.31M