2018-02-20T12:20:04.069Z|I-OCEAN7-304-0616641|  23.18   7.813  32.778  31.494 1477.7878 02:26:29.05M
2018-02-20T12:20:09.132Z|I-OCEAN7-304-0616641|  23.14   7.813  32.778  31.494 1477.7885 02:26:34.12M
2018-02-20T12:20:14.198Z|I-OCEAN7-304-0616641|  23.14   7.813  32.778  31.494 1477.7899 02:26:39.18M
2018-02-20T12:20:19.263Z|I-OCEAN7-304-0616641|  23.09   7.814  32.773  31.488 1477.7841 02:26:44.24M
2018-02-20T12:20:24.327Z|I-OCEAN7-304-0616641|  23.10   7.814  32.773  31.487 1477.7848 02:26:49.31M
2018-02-20T12:20:29.393Z|I-OCEAN7-304-0616641|  23.11   7.815  32.772  31.486 1477.7848 02:26:54.37M
2018-02-20T12:20:34.461Z|I-OCEAN7-304-0616641|  23.11   7.815  32.788  31.503 1477.8082 02:26:59.44M
2018-02-20T12:20:39.526Z|I-OCEAN7-304-0616641|  23.11   7.816  32.835  31.552 1477.8705 02:27:04.50M
2018-02-20T12:20:44.589Z|I-OCEAN7-304-0616641|  23.21   7.816  32.784  31.497 1477.8059 02:27:09.57M
2018-02-20T12:20:49.651Z|I-OCEAN7-304-0616641|  23.13   7.816  32.783  31.497 1477.8047 02:27:14.63M
2018-02-20T12:20:54.721Z|I-OCEAN7-304-0616641|  23.11   7.817  32.782  31.495 1477.8040 02:27:19.69M
2018-02-20T12:20:59.784Z|I-OCEAN7-304-0616641|  23.21   7.817  32.767  31.479 1477.7866 02:27:24.76M