2018-02-20T12:17:01.729Z|I-OCEAN7-304-0616641|  23.20   7.817  32.818  31.533 1477.8525 02:23:26.69M
2018-02-20T12:17:06.793Z|I-OCEAN7-304-0616641|  23.20   7.817  32.795  31.508 1477.8230 02:23:31.75M
2018-02-20T12:17:11.858Z|I-OCEAN7-304-0616641|  23.20   7.817  32.795  31.508 1477.8236 02:23:36.82M
2018-02-20T12:17:16.925Z|I-OCEAN7-304-0616641|  23.20   7.814  32.795  31.511 1477.8142 02:23:41.88M
2018-02-20T12:17:21.987Z|I-OCEAN7-304-0616641|  23.20   7.814  32.761  31.475 1477.7684 02:23:46.95M
2018-02-20T12:17:27.048Z|I-OCEAN7-304-0616641|  23.20   7.813  32.761  31.475 1477.7681 02:23:52.03M
2018-02-20T12:17:32.119Z|I-OCEAN7-304-0616641|  23.20   7.813  32.761  31.476 1477.7677 02:23:57.09M
2018-02-20T12:17:37.184Z|I-OCEAN7-304-0616641|  23.18   7.813  32.790  31.507 1477.8049 02:24:02.16M
2018-02-20T12:17:42.247Z|I-OCEAN7-304-0616641|  23.19   7.813  32.779  31.496 1477.7904 02:24:07.22M
2018-02-20T12:17:47.314Z|I-OCEAN7-304-0616641|  23.19   7.812  32.796  31.514 1477.8116 02:24:12.28M
2018-02-20T12:17:52.380Z|I-OCEAN7-304-0616641|  23.17   7.812  32.774  31.490 1477.7814 02:24:17.35M
2018-02-20T12:17:57.444Z|I-OCEAN7-304-0616641|  23.20   7.813  32.783  31.500 1477.7959 02:24:22.41M