2018-02-20T12:15:00.169Z|I-OCEAN7-304-0616641|  23.20   7.814  32.742  31.455 1477.7465 02:21:25.13M
2018-02-20T12:15:05.233Z|I-OCEAN7-304-0616641|  23.26   7.814  32.743  31.456 1477.7465 02:21:30.20M
2018-02-20T12:15:10.298Z|I-OCEAN7-304-0616641|  23.27   7.814  32.776  31.491 1477.7897 02:21:35.26M
2018-02-20T12:15:15.362Z|I-OCEAN7-304-0616641|  23.23   7.814  32.784  31.500 1477.8002 02:21:40.33M
2018-02-20T12:15:20.430Z|I-OCEAN7-304-0616641|  23.23   7.814  32.786  31.502 1477.8026 02:21:45.39M
2018-02-20T12:15:25.495Z|I-OCEAN7-304-0616641|  23.23   7.814  32.777  31.492 1477.7917 02:21:50.46M
2018-02-20T12:15:30.558Z|I-OCEAN7-304-0616641|  23.16   7.814  32.786  31.502 1477.8021 02:21:55.52M
2018-02-20T12:15:35.624Z|I-OCEAN7-304-0616641|  23.16   7.814  32.787  31.503 1477.8046 02:22:00.58M
2018-02-20T12:15:40.691Z|I-OCEAN7-304-0616641|  23.21   7.815  32.749  31.462 1477.7555 02:22:05.65M
2018-02-20T12:15:45.752Z|I-OCEAN7-304-0616641|  23.21   7.815  32.823  31.540 1477.8542 02:22:10.71M
2018-02-20T12:15:50.819Z|I-OCEAN7-304-0616641|  23.21   7.815  32.823  31.540 1477.8540 02:22:15.77M
2018-02-20T12:15:55.885Z|I-OCEAN7-304-0616641|  23.21   7.815  32.787  31.501 1477.8064 02:22:20.84M