2018-02-20T12:11:02.375Z|I-OCEAN7-304-0616641|  23.25   7.819  32.816  31.528 1477.8567 02:17:27.32M
2018-02-20T12:11:07.439Z|I-OCEAN7-304-0616641|  23.33   7.819  32.815  31.527 1477.8573 02:17:32.39M
2018-02-20T12:11:12.504Z|I-OCEAN7-304-0616641|  23.27   7.820  32.813  31.525 1477.8563 02:17:37.45M
2018-02-20T12:11:17.568Z|I-OCEAN7-304-0616641|  23.27   7.820  32.772  31.481 1477.8024 02:17:42.52M
2018-02-20T12:11:22.634Z|I-OCEAN7-304-0616641|  23.27   7.820  32.773  31.482 1477.8029 02:17:47.58M
2018-02-20T12:11:27.699Z|I-OCEAN7-304-0616641|  23.26   7.820  32.787  31.497 1477.8212 02:17:52.64M
2018-02-20T12:11:32.767Z|I-OCEAN7-304-0616641|  23.34   7.820  32.788  31.498 1477.8241 02:17:57.71M
2018-02-20T12:11:37.830Z|I-OCEAN7-304-0616641|  23.28   7.820  32.783  31.493 1477.8165 02:18:02.77M
2018-02-20T12:11:42.897Z|I-OCEAN7-304-0616641|  23.26   7.820  32.777  31.487 1477.8091 02:18:07.84M
2018-02-20T12:11:47.961Z|I-OCEAN7-304-0616641|  23.31   7.820  32.778  31.488 1477.8102 02:18:12.90M
2018-02-20T12:11:53.025Z|I-OCEAN7-304-0616641|  23.21   7.820  32.812  31.524 1477.8530 02:18:17.97M
2018-02-20T12:11:58.092Z|I-OCEAN7-304-0616641|  23.32   7.820  32.811  31.523 1477.8534 02:18:23.05M