2018-02-20T12:09:01.078Z|I-OCEAN7-304-0616641|  23.34   7.817  32.782  31.494 1477.8081 02:15:26.03M
2018-02-20T12:09:06.142Z|I-OCEAN7-304-0616641|  23.26   7.817  32.865  31.583 1477.9172 02:15:31.09M
2018-02-20T12:09:11.206Z|I-OCEAN7-304-0616641|  23.35   7.817  32.841  31.557 1477.8873 02:15:36.15M
2018-02-20T12:09:16.273Z|I-OCEAN7-304-0616641|  23.28   7.818  32.791  31.504 1477.8219 02:15:41.22M
2018-02-20T12:09:21.337Z|I-OCEAN7-304-0616641|  23.21   7.818  32.799  31.512 1477.8314 02:15:46.28M
2018-02-20T12:09:26.400Z|I-OCEAN7-304-0616641|  23.28   7.818  32.800  31.513 1477.8341 02:15:51.35M
2018-02-20T12:09:31.466Z|I-OCEAN7-304-0616641|  23.28   7.818  32.801  31.514 1477.8362 02:15:56.41M
2018-02-20T12:09:36.530Z|I-OCEAN7-304-0616641|  23.28   7.818  32.760  31.471 1477.7813 02:16:01.47M
2018-02-20T12:09:41.597Z|I-OCEAN7-304-0616641|  23.30   7.818  32.760  31.471 1477.7805 02:16:06.54M
2018-02-20T12:09:46.662Z|I-OCEAN7-304-0616641|  23.30   7.817  32.847  31.564 1477.8944 02:16:11.60M
2018-02-20T12:09:51.728Z|I-OCEAN7-304-0616641|  23.23   7.817  32.812  31.527 1477.8463 02:16:16.67M
2018-02-20T12:09:56.790Z|I-OCEAN7-304-0616641|  23.35   7.816  32.785  31.499 1477.8110 02:16:21.73M