2018-02-20T12:00:01.204Z|I-OCEAN7-304-0616641|  23.48   7.825  32.738  31.440 1477.7720 02:06:26.13M
2018-02-20T12:00:06.268Z|I-OCEAN7-304-0616641|  23.49   7.824  32.778  31.483 1477.8240 02:06:31.19M
2018-02-20T12:00:11.335Z|I-OCEAN7-304-0616641|  23.49   7.824  32.787  31.494 1477.8352 02:06:36.25M
2018-02-20T12:00:16.403Z|I-OCEAN7-304-0616641|  23.48   7.823  32.789  31.497 1477.8367 02:06:41.31M
2018-02-20T12:00:21.467Z|I-OCEAN7-304-0616641|  23.57   7.823  32.777  31.484 1477.8228 02:06:46.38M
2018-02-20T12:00:26.531Z|I-OCEAN7-304-0616641|  23.48   7.823  32.713  31.416 1477.7366 02:06:51.45M
2018-02-20T12:00:31.595Z|I-OCEAN7-304-0616641|  23.44   7.823  32.703  31.405 1477.7219 02:06:56.51M
2018-02-20T12:00:36.660Z|I-OCEAN7-304-0616641|  23.45   7.823  32.700  31.402 1477.7181 02:07:01.57M
2018-02-20T12:00:41.726Z|I-OCEAN7-304-0616641|  23.46   7.823  32.701  31.403 1477.7188 02:07:06.63M
2018-02-20T12:00:46.788Z|I-OCEAN7-304-0616641|  23.39   7.823  32.701  31.403 1477.7186 02:07:11.70M
2018-02-20T12:00:51.856Z|I-OCEAN7-304-0616641|  23.39   7.823  32.767  31.473 1477.8049 02:07:16.76M
2018-02-20T12:00:56.661Z|I-OCEAN7-304-0616641|  23.44   7.823  32.774  31.480 1477.8159 02:07:21.83M