2018-02-20T11:56:03.413Z|I-OCEAN7-304-0616641|  23.63   7.826  32.724  31.425 1477.7601 02:02:28.31M
2018-02-20T11:56:08.476Z|I-OCEAN7-304-0616641|  23.54   7.826  32.748  31.450 1477.7894 02:02:33.38M
2018-02-20T11:56:13.542Z|I-OCEAN7-304-0616641|  23.54   7.825  32.748  31.451 1477.7891 02:02:38.44M
2018-02-20T11:56:18.607Z|I-OCEAN7-304-0616641|  23.54   7.825  32.778  31.483 1477.8287 02:02:43.51M
2018-02-20T11:56:23.671Z|I-OCEAN7-304-0616641|  23.49   7.826  32.712  31.413 1477.7416 02:02:48.57M
2018-02-20T11:56:28.736Z|I-OCEAN7-304-0616641|  23.49   7.826  32.754  31.457 1477.7971 02:02:53.63M
2018-02-20T11:56:33.801Z|I-OCEAN7-304-0616641|  23.51   7.826  32.754  31.457 1477.7977 02:02:58.70M
2018-02-20T11:56:38.866Z|I-OCEAN7-304-0616641|  23.51   7.825  32.751  31.454 1477.7920 02:03:03.76M
2018-02-20T11:56:43.930Z|I-OCEAN7-304-0616641|  23.51   7.825  32.717  31.418 1477.7454 02:03:08.82M
2018-02-20T11:56:48.997Z|I-OCEAN7-304-0616641|  23.51   7.824  32.710  31.412 1477.7351 02:03:13.89M
2018-02-20T11:56:54.065Z|I-OCEAN7-304-0616641|  23.50   7.824  32.674  31.373 1477.6870 02:03:18.95M
2018-02-20T11:56:59.127Z|I-OCEAN7-304-0616641|  23.52   7.822  32.726  31.430 1477.7488 02:03:24.04M