2018-02-20T11:56:03.413Z|I-OCEAN7-304-0616641| 23.63 7.826 32.724 31.425 1477.7601 02:02:28.31M 2018-02-20T11:56:08.476Z|I-OCEAN7-304-0616641| 23.54 7.826 32.748 31.450 1477.7894 02:02:33.38M 2018-02-20T11:56:13.542Z|I-OCEAN7-304-0616641| 23.54 7.825 32.748 31.451 1477.7891 02:02:38.44M 2018-02-20T11:56:18.607Z|I-OCEAN7-304-0616641| 23.54 7.825 32.778 31.483 1477.8287 02:02:43.51M 2018-02-20T11:56:23.671Z|I-OCEAN7-304-0616641| 23.49 7.826 32.712 31.413 1477.7416 02:02:48.57M 2018-02-20T11:56:28.736Z|I-OCEAN7-304-0616641| 23.49 7.826 32.754 31.457 1477.7971 02:02:53.63M 2018-02-20T11:56:33.801Z|I-OCEAN7-304-0616641| 23.51 7.826 32.754 31.457 1477.7977 02:02:58.70M 2018-02-20T11:56:38.866Z|I-OCEAN7-304-0616641| 23.51 7.825 32.751 31.454 1477.7920 02:03:03.76M 2018-02-20T11:56:43.930Z|I-OCEAN7-304-0616641| 23.51 7.825 32.717 31.418 1477.7454 02:03:08.82M 2018-02-20T11:56:48.997Z|I-OCEAN7-304-0616641| 23.51 7.824 32.710 31.412 1477.7351 02:03:13.89M 2018-02-20T11:56:54.065Z|I-OCEAN7-304-0616641| 23.50 7.824 32.674 31.373 1477.6870 02:03:18.95M 2018-02-20T11:56:59.127Z|I-OCEAN7-304-0616641| 23.52 7.822 32.726 31.430 1477.7488 02:03:24.04M