2018-02-20T11:51:00.294Z|I-OCEAN7-304-0616641|  23.63   7.826  32.741  31.443 1477.7819 01:57:25.18M
2018-02-20T11:51:05.359Z|I-OCEAN7-304-0616641|  23.62   7.826  32.759  31.463 1477.8066 01:57:30.24M
2018-02-20T11:51:10.424Z|I-OCEAN7-304-0616641|  23.62   7.826  32.736  31.437 1477.7764 01:57:35.31M
2018-02-20T11:51:15.491Z|I-OCEAN7-304-0616641|  23.52   7.826  32.758  31.461 1477.8051 01:57:40.37M
2018-02-20T11:51:20.556Z|I-OCEAN7-304-0616641|  23.57   7.826  32.695  31.393 1477.7223 01:57:45.44M
2018-02-20T11:51:25.619Z|I-OCEAN7-304-0616641|  23.62   7.827  32.688  31.385 1477.7142 01:57:50.50M
2018-02-20T11:51:30.684Z|I-OCEAN7-304-0616641|  23.55   7.827  32.687  31.384 1477.7117 01:57:55.57M
2018-02-20T11:51:35.749Z|I-OCEAN7-304-0616641|  23.63   7.827  32.730  31.431 1477.7715 01:58:00.63M
2018-02-20T11:51:40.815Z|I-OCEAN7-304-0616641|  23.63   7.827  32.724  31.424 1477.7622 01:58:05.69M
2018-02-20T11:51:45.879Z|I-OCEAN7-304-0616641|  23.66   7.826  32.749  31.451 1477.7947 01:58:10.76M
2018-02-20T11:51:50.944Z|I-OCEAN7-304-0616641|  23.56   7.826  32.749  31.451 1477.7932 01:58:15.82M
2018-02-20T11:51:56.008Z|I-OCEAN7-304-0616641|  23.62   7.826  32.750  31.452 1477.7947 01:58:20.88M