2018-02-20T11:47:02.761Z|I-OCEAN7-304-0616641|  23.66   7.827  32.773  31.476 1477.8284 01:53:27.63M
2018-02-20T11:47:07.824Z|I-OCEAN7-304-0616641|  23.73   7.827  32.774  31.477 1477.8303 01:53:32.69M
2018-02-20T11:47:12.893Z|I-OCEAN7-304-0616641|  23.72   7.827  32.714  31.413 1477.7517 01:53:37.75M
2018-02-20T11:47:17.957Z|I-OCEAN7-304-0616641|  23.66   7.827  32.796  31.500 1477.8589 01:53:42.82M
2018-02-20T11:47:23.022Z|I-OCEAN7-304-0616641|  23.75   7.827  32.764  31.466 1477.8187 01:53:47.88M
2018-02-20T11:47:28.085Z|I-OCEAN7-304-0616641|  23.65   7.827  32.754  31.456 1477.8038 01:53:52.95M
2018-02-20T11:47:33.150Z|I-OCEAN7-304-0616641|  23.65   7.827  32.752  31.454 1477.8011 01:53:58.03M
2018-02-20T11:47:38.216Z|I-OCEAN7-304-0616641|  23.65   7.827  32.747  31.448 1477.7946 01:54:03.09M
2018-02-20T11:47:43.284Z|I-OCEAN7-304-0616641|  23.68   7.827  32.708  31.407 1477.7433 01:54:08.16M
2018-02-20T11:47:48.346Z|I-OCEAN7-304-0616641|  23.65   7.827  32.819  31.525 1477.8895 01:54:13.23M
2018-02-20T11:47:53.411Z|I-OCEAN7-304-0616641|  23.67   7.827  32.826  31.532 1477.8992 01:54:18.29M
2018-02-20T11:47:58.475Z|I-OCEAN7-304-0616641|  23.60   7.827  32.827  31.533 1477.9003 01:54:23.35M