2018-02-20T11:45:01.202Z|I-OCEAN7-304-0616641|  23.73   7.829  32.750  31.450 1477.8035 01:51:26.07M
2018-02-20T11:45:06.268Z|I-OCEAN7-304-0616641|  23.65   7.828  32.739  31.438 1477.7870 01:51:31.14M
2018-02-20T11:45:11.333Z|I-OCEAN7-304-0616641|  23.67   7.829  32.786  31.488 1477.8502 01:51:36.20M
2018-02-20T11:45:16.395Z|I-OCEAN7-304-0616641|  23.73   7.828  32.822  31.526 1477.8975 01:51:41.27M
2018-02-20T11:45:21.463Z|I-OCEAN7-304-0616641|  23.74   7.828  32.843  31.549 1477.9261 01:51:46.33M
2018-02-20T11:45:26.528Z|I-OCEAN7-304-0616641|  23.75   7.828  32.792  31.495 1477.8589 01:51:51.39M
2018-02-20T11:45:31.593Z|I-OCEAN7-304-0616641|  23.66   7.828  32.744  31.444 1477.7928 01:51:56.46M
2018-02-20T11:45:36.655Z|I-OCEAN7-304-0616641|  23.73   7.828  32.789  31.492 1477.8531 01:52:01.52M
2018-02-20T11:45:41.724Z|I-OCEAN7-304-0616641|  23.73   7.828  32.789  31.492 1477.8535 01:52:06.58M
2018-02-20T11:45:46.786Z|I-OCEAN7-304-0616641|  23.66   7.828  32.761  31.462 1477.8152 01:52:11.65M
2018-02-20T11:45:51.852Z|I-OCEAN7-304-0616641|  23.77   7.828  32.760  31.461 1477.8153 01:52:16.71M
2018-02-20T11:45:56.916Z|I-OCEAN7-304-0616641|  23.72   7.828  32.764  31.465 1477.8191 01:52:21.78M