2018-02-20T11:34:00.033Z|I-OCEAN7-304-0616641|  23.79   7.833  32.796  31.495 1477.8765 01:40:24.85M
2018-02-20T11:34:04.837Z|I-OCEAN7-304-0616641|  23.99   7.833  32.770  31.467 1477.8457 01:40:29.91M
2018-02-20T11:34:09.904Z|I-OCEAN7-304-0616641|  23.98   7.833  32.811  31.511 1477.9003 01:40:34.72M
2018-02-20T11:34:14.968Z|I-OCEAN7-304-0616641|  23.87   7.833  32.858  31.560 1477.9591 01:40:39.79M
2018-02-20T11:34:20.033Z|I-OCEAN7-304-0616641|  23.95   7.832  32.857  31.561 1477.9586 01:40:44.85M
2018-02-20T11:34:25.098Z|I-OCEAN7-304-0616641|  23.89   7.832  32.849  31.552 1477.9453 01:40:49.91M
2018-02-20T11:34:30.162Z|I-OCEAN7-304-0616641|  23.91   7.831  32.865  31.570 1477.9659 01:40:55.00M
2018-02-20T11:34:35.226Z|I-OCEAN7-304-0616641|  23.85   7.831  32.866  31.571 1477.9646 01:41:00.06M
2018-02-20T11:34:40.293Z|I-OCEAN7-304-0616641|  23.91   7.831  32.867  31.572 1477.9664 01:41:05.13M
2018-02-20T11:34:45.358Z|I-OCEAN7-304-0616641|  23.85   7.831  32.856  31.561 1477.9508 01:41:10.19M
2018-02-20T11:34:50.420Z|I-OCEAN7-304-0616641|  23.87   7.831  32.845  31.549 1477.9369 01:41:15.26M
2018-02-20T11:34:55.489Z|I-OCEAN7-304-0616641|  23.86   7.831  32.844  31.548 1477.9346 01:41:20.32M