2018-02-20T11:32:03.540Z|I-OCEAN7-304-0616641|  23.96   7.831  32.721  31.417 1477.7761 01:38:28.36M
2018-02-20T11:32:08.604Z|I-OCEAN7-304-0616641|  23.93   7.828  32.774  31.476 1477.8350 01:38:33.42M
2018-02-20T11:32:13.668Z|I-OCEAN7-304-0616641|  23.93   7.827  32.774  31.476 1477.8341 01:38:38.49M
2018-02-20T11:32:18.735Z|I-OCEAN7-304-0616641|  23.93   7.827  32.831  31.537 1477.9088 01:38:43.55M
2018-02-20T11:32:23.800Z|I-OCEAN7-304-0616641|  23.81   7.827  32.839  31.546 1477.9174 01:38:48.62M
2018-02-20T11:32:28.863Z|I-OCEAN7-304-0616641|  23.97   7.827  32.813  31.519 1477.8856 01:38:53.68M
2018-02-20T11:32:33.928Z|I-OCEAN7-304-0616641|  23.91   7.827  32.813  31.518 1477.8845 01:38:58.74M
2018-02-20T11:32:38.992Z|I-OCEAN7-304-0616641|  23.83   7.827  32.819  31.525 1477.8923 01:39:03.81M
2018-02-20T11:32:44.058Z|I-OCEAN7-304-0616641|  23.97   7.827  32.820  31.526 1477.8954 01:39:08.87M
2018-02-20T11:32:49.122Z|I-OCEAN7-304-0616641|  23.90   7.827  32.770  31.472 1477.8293 01:39:13.93M
2018-02-20T11:32:54.186Z|I-OCEAN7-304-0616641|  23.89   7.828  32.770  31.471 1477.8296 01:39:19.02M
2018-02-20T11:32:59.250Z|I-OCEAN7-304-0616641|  23.92   7.828  32.769  31.470 1477.8306 01:39:24.08M